宏和 (1446)-第一金-光復券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
47.7
漲跌
▼5.3
漲幅
-9.92%
成交量
2,611張
產業
上市紡織類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	7	53.74	2	52.90	52.90	5	1,716	0.29%
2024/12/09	1	57.70	0	0.00	57.70	1	1,677	0.06%
2024/12/06	2	57.75	0	0.00	58.00	2	1,656	0.12%
2024/12/04	0	0.00	1	55.90	55.90	-1	1,618	-0.06%
2024/12/03	0	0.00	3	56.00	56.50	-3	1,569	-0.19%
2024/12/02	1	54.70	0	0.00	53.80	1	1,537	0.07%
2024/11/29	1	55.20	5	55.40	54.80	-4	1,536	-0.26%
2024/11/28	1	53.20	2	54.10	54.10	-1	1,542	-0.06%
2024/11/27	1	54.40	0	0.00	54.40	1	1,520	0.07%
2024/11/19	3	49.10	0	0.00	50.70	3	1,346	0.22%
2024/11/15	0	0.00	1	47.30	48.15	-1	1,254	-0.08%
2024/11/14	5	45.40	0	0.00	45.80	5	1,219	0.41%
2024/09/20	2	45.85	0	0.00	44.65	2	1,407	0.14%
2024/09/16	0	0.00	1	50.00	49.40	-1	1,376	-0.07%
2024/09/03	0.5	49.00	0	0.00	47.85	0.5	1,461	0.03%
2024/08/16	0	51.30	0	0.00	51.20	0	1,697	0.00%
2024/08/02	1	51.60	0	0.00	50.70	1	2,131	0.05%
2024/07/26	0	0.00	1	53.00	52.80	-1	2,596	-0.04%
2024/06/20	1	51.50	2	51.75	51.70	-1	2,206	-0.05%
2024/06/19	4	51.60	3	51.83	51.90	1	2,197	0.05%
2024/06/11	0	60.60	0	0.00	57.00	0	2,066	0.00%
2024/06/07	1	60.00	1	61.00	60.40	0	2,014	0.00%
2024/06/05	1	57.60	0	0.00	59.20	1	1,933	0.05%
2024/06/04	1	55.00	1	57.90	57.30	0	1,852	0.00%
2024/05/31	0	0.00	21	55.01	55.00	-21	1,764	-1.19%
2024/05/29	0	0.00	10	52.00	52.00	-10	1,677	-0.60%
2024/05/24	0	0.00	20	50.65	50.70	-20	1,634	-1.22%
2024/05/21	1	53.70	0	0.00	54.40	1	1,509	0.07%
2024/05/16	0	0.00	1	50.20	50.20	-1	1,328	-0.08%
2024/05/14	1	49.00	0	0.00	48.95	1	1,250	0.08%
2024/05/07	0	0.00	2	48.58	47.50	-2	741	-0.27%
2024/05/03	22	46.08	0	0.00	46.25	22	480	4.58%
2024/05/02	10	40.35	0	0.00	43.75	10	297	3.36%
2024/03/25	3	33.00	0	0.00	33.15	3	137	2.17%
2024/02/05	0	34.20	0	0.00	34.20	0	120	0.01%
2024/01/12	2	35.40	0	0.00	35.15	2	111	1.79%
2024/01/11	2	36.95	0	0.00	36.55	2	108	1.84%
2024/01/10	4	36.99	0	0.00	37.20	4	107	3.73%
2024/01/09	4	37.23	0	0.00	37.30	4	107	3.73%
2024/01/08	5	37.30	0	0.00	37.30	5	107	4.65%
2024/01/02	0	36.80	0	0.00	36.85	0	107	0.01%
2023/12/04	0	38.60	0	0.00	38.30	0	121	0.01%
2023/09/04	0	38.50	0	0.00	38.35	0	317	0.00%
2023/07/06	0	0.00	1	36.15	36.30	-1	215	-0.46%
2023/06/28	1	37.00	0	0.00	36.95	1	175	0.57%
2022/10/12	0	0.00	25	29.39	29.30	-25	211	-11.81%
2022/10/11	0	0.00	58	29.10	29.15	-58	208	-27.86%
2022/10/03	0	0.00	19	31.95	31.95	-19	190	-9.99%
2022/09/30	2	34.35	0	0.00	33.15	2	181	1.10%
2022/09/28	2	36.70	0	0.00	36.45	2	149	1.34%
2022/09/27	2	36.55	0	0.00	37.10	2	148	1.35%
2022/09/26	5	36.55	0	0.00	36.20	5	146	3.41%
2022/09/23	7	37.10	0	0.00	37.30	7	144	4.83%
2022/09/22	7	37.24	0	0.00	37.20	7	144	4.85%
2022/09/20	8	37.00	0	0.00	36.95	8	136	5.87%
2022/09/15	0	0.00	43	35.18	35.00	-43	128	-33.47%
2022/09/14	1	37.20	0	0.00	36.30	1	121	0.83%
2022/09/13	1	37.60	0	0.00	37.50	1	117	0.85%
2022/09/08	2	36.70	0	0.00	36.50	2	116	1.72%
2022/09/07	2	36.40	0	0.00	36.35	2	115	1.74%
2022/09/06	1	36.85	0	0.00	36.75	1	114	0.87%
2022/09/05	1	36.80	0	0.00	36.80	1	118	0.84%
2022/09/02	1	36.40	0	0.00	36.40	1	112	0.89%
2022/09/01	2	36.45	0	0.00	36.40	2	104	1.91%
2022/08/31	1	35.80	0	0.00	35.60	1	94	1.05%
2022/08/30	1	34.45	0	0.00	34.95	1	88	1.13%
2022/08/29	1	34.15	0	0.00	34.45	1	88	1.13%
2022/08/24	3	33.50	0	0.00	33.40	3	79	3.79%
2022/08/23	5	33.66	1	33.85	33.55	4	77	5.19%
2022/08/22	9	34.10	0	0.00	34.10	9	75	11.86%
2021/10/13	2	31.50	0	0.00	31.45	2	81	2.45%
2021/10/04	1	31.60	0	0.00	31.80	1	91	1.09%
2021/09/30	2	32.45	0	0.00	32.50	2	91	2.19%
2021/09/29	2	32.35	0	0.00	32.25	2	92	2.17%
2021/09/28	1	32.65	0	0.00	32.45	1	93	1.07%
2021/09/27	74	33.05	0	0.00	32.85	74	93	79.43%
2021/07/23	0	0.00	0	32.00	32.20	0	234	0.00%
2021/06/04	0	0.00	10	34.20	34.85	-10	153	-6.52%
2020/12/28	0	0.00	113	30.40	30.25	-113	197	-57.16%	大賣/鉅額交易
2020/11/24	10	31.35	0	0.00	31.10	10	213	4.68%
2020/11/20	0	0.00	4	30.40	30.30	-4	212	-1.88%
2020/11/09	2	34.55	0	0.00	34.55	2	211	0.95%
2020/11/03	2	34.58	0	0.00	34.85	2	203	0.98%
2020/10/29	1	33.95	0	0.00	33.95	1	198	0.50%
2020/10/27	2	34.55	0	0.00	34.50	2	196	1.02%
2020/10/26	2	34.90	0	0.00	35.00	2	194	1.03%
2020/10/23	2	35.33	0	0.00	35.10	2	193	1.04%
2020/10/22	1	35.25	5	35.20	35.10	-4	191	-2.09%
2020/10/21	2	35.03	0	0.00	35.20	2	190	1.05%
2020/10/20	3	34.23	0	0.00	34.00	3	180	1.66%
2020/10/19	5	33.96	0	0.00	34.15	5	178	2.80%
2020/10/16	18	33.64	0	0.00	33.50	18	173	10.39%
2020/10/15	11	32.39	0	0.00	32.35	11	167	6.58%
2020/10/14	4	31.85	0	0.00	31.85	4	164	2.43%
2020/10/13	3	31.65	0	0.00	31.75	3	165	1.82%
2020/10/12	3	32.10	0	0.00	32.20	3	170	1.76%
2020/10/08	3	31.85	0	0.00	31.95	3	170	1.76%
2020/10/06	2	31.40	0	0.00	31.50	2	172	1.16%
2020/10/05	6	31.32	0	0.00	31.40	6	173	3.45%
2020/09/30	2	30.75	0	0.00	31.00	2	174	1.15%
2020/09/29	6	30.26	0	0.00	30.25	6	175	3.42%
2020/09/08	4	33.29	0	0.00	33.20	4	178	2.24%
2020/09/02	4	33.28	0	0.00	33.30	4	171	2.33%
2020/08/25	34	33.86	0	0.00	33.20	34	158	21.51%
2019/12/19	0	0.00	0	36.05	36.05	0	254	-0.01%
2019/12/06	0	0.00	10	34.05	33.80	-10	209	-4.78%
2019/11/22	0	0.00	6	35.45	35.30	-6	221	-2.71%
2019/11/12	0	0.00	4	34.10	33.90	-4	213	-1.87%
2019/11/01	0	0.00	2	33.60	33.60	-2	195	-1.03%
2019/10/31	5	34.51	3	33.87	33.45	2	189	1.06%
2019/10/08	0	0.00	1	31.20	31.45	-1	159	-0.63%
2019/10/07	1	31.35	0	0.00	31.20	1	170	0.59%
2019/07/25	3	32.40	3	32.20	31.80	0	246	0.00%
2019/07/12	0	0.00	20	31.65	31.60	-20	318	-6.28%
2019/06/17	10	29.50	0	0.00	29.55	10	348	2.87%
2019/05/17	10	30.80	0	0.00	30.95	10	327	3.06%
2019/04/26	2	31.80	2	31.20	32.40	0	230	0.00%
2019/04/25	0	0.00	10	31.30	31.00	-10	199	-5.02%
2019/04/15	0	0.00	2	28.93	28.80	-2	143	-1.40%
2019/04/12	2	28.88	10	28.92	28.60	-8	132	-6.06%
2019/04/11	0	0.00	2	28.05	27.45	-2	118	-1.69%
2019/04/10	2	27.68	0	0.00	28.05	2	111	1.80%
2019/03/12	0	0.00	25	25.74	26.10	-25	72	-34.29%
2019/03/08	5	25.76	0	0.00	25.30	5	67	7.39%
2019/03/07	3	25.00	0	0.00	25.10	3	59	5.04%
2019/02/20	0	0.00	4	24.05	24.20	-4	61	-6.47%
2019/02/13	0	0.00	0.6	24.05	24.00	-0.6	61	-0.92%
2018/12/22	9	23.60	0	0.00	23.90	9	106	8.44%
2018/12/19	0	0.00	2	24.00	24.00	-2	133	-1.50%
2018/12/12	3	24.55	0	0.00	24.65	3	173	1.73%
2018/10/25	0	0.00	5	23.81	23.60	-5	367	-1.36%
2018/10/16	3	25.30	0	0.00	25.20	3	389	0.77%
2018/10/11	2	24.50	35	24.34	24.50	-33	433	-7.61%
2018/10/09	1	26.70	0	0.00	26.55	1	432	0.23%
2018/10/05	4	26.68	0	0.00	26.65	4	470	0.85%
2018/10/02	0	0.00	10	27.53	27.20	-10	513	-1.95%
2018/09/28	12	27.78	2	27.40	27.70	10	517	1.93%
2018/09/27	0	0.00	10	27.55	27.80	-10	515	-1.94%
2018/09/26	10	27.43	0	0.00	27.20	10	516	1.94%
2018/09/21	10	26.85	0	0.00	26.40	10	536	1.86%
2018/09/20	5	26.40	0	0.00	26.30	5	542	0.92%
2018/09/19	0	0.00	5	25.85	26.10	-5	538	-0.93%
2018/09/18	5	26.20	0	0.00	25.90	5	540	0.92%
2018/09/17	14	25.64	0	0.00	25.65	14	537	2.61%
2018/09/10	1	24.90	0	0.00	24.65	1	540	0.18%
2018/09/07	20	24.98	0	0.00	25.00	20	548	3.65%
2018/08/24	0	0.00	3	26.40	25.40	-3	616	-0.49%
2018/07/13	0	0.00	10	28.08	28.20	-10	331	-3.01%
2018/07/12	10	28.10	0	0.00	27.75	10	319	3.13%
2018/06/11	0	0.00	20	26.35	25.20	-20	126	-15.76%
2018/05/21	0	0.00	2	21.70	22.00	-2	77	-2.59%
2018/02/02	0	0.00	3	21.05	21.45	-3	47	-6.38%