利奇 (1517)-第一金-光復券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	12	16.48	5	16.50	16.30	7	954	0.73%
2024/04/11	0	0.00	15	16.65	16.60	-15	873	-1.72%
2024/04/10	0	0.00	1	16.05	15.95	-1	835	-0.12%
2024/04/08	5	15.70	0	0.00	15.75	5	827	0.60%
2024/04/02	11	16.05	0	0.00	16.05	11	816	1.35%
2024/04/01	4	16.05	0	0.00	16.15	4	812	0.49%
2024/03/28	0	0.00	10	16.70	16.30	-10	806	-1.24%
2024/03/26	10	15.95	0	0.00	16.00	10	781	1.28%
2024/03/18	10	16.05	0	0.00	16.10	10	708	1.41%
2024/03/08	10	19.05	20	18.58	17.20	-10	602	-1.66%
2024/03/07	0	0.00	17	17.68	17.80	-17	341	-4.97%
2024/02/23	0	0.00	46	15.82	15.55	-46	205	-22.40%
2024/02/16	10	15.40	0	0.00	15.60	10	181	5.51%
2024/02/05	46	15.62	0	0.00	15.30	46	172	26.70%
2024/01/08	1	15.30	0	0.00	15.35	1	167	0.60%
2024/01/05	0	0.00	1	15.35	15.30	-1	168	-0.59%
2023/12/21	1	15.60	0	0.00	15.65	1	184	0.54%
2023/12/14	0	0.00	1	15.60	15.65	-1	186	-0.54%
2023/12/12	1	15.35	0	0.00	15.40	1	189	0.53%
2023/11/30	1	15.85	0	0.00	15.80	1	224	0.45%
2023/11/27	1	15.50	0	0.00	15.45	1	228	0.44%
2023/11/17	0	0.00	15	15.37	15.40	-15	233	-6.43%
2023/11/16	0	0.00	5	15.35	15.20	-5	231	-2.16%
2023/11/08	1	15.00	1	14.95	15.00	0	243	0.00%
2023/11/03	0	0.00	1	14.45	14.55	-1	253	-0.39%
2023/10/25	1	14.50	0	0.00	14.55	1	263	0.38%
2023/10/16	1	14.90	0	0.00	14.85	1	279	0.36%
2023/09/22	10	15.05	0	0.00	15.10	10	345	2.90%
2023/09/21	10	15.05	0	0.00	15.10	10	344	2.90%
2023/09/19	0	15.30	0	0.00	15.15	0	344	0.00%
2023/09/11	1	16.00	0	0.00	15.95	1	336	0.30%
2023/08/11	0	0.00	1	16.50	16.25	-1	332	-0.30%
2023/07/27	10	17.20	0	0.00	17.20	10	333	3.00%
2023/07/17	1	17.15	0	0.00	17.05	1	363	0.28%
2023/07/04	0	0.00	20	18.80	18.80	-20	338	-5.90%
2023/06/20	5	18.80	0	0.00	18.75	5	370	1.35%
2023/06/13	0	0.00	2	18.75	18.75	-2	396	-0.50%
2023/05/19	0	0.00	3	18.80	18.75	-3	486	-0.62%
2023/05/09	0	0.00	0	19.15	19.00	0	488	0.00%
2023/04/25	7	19.01	0	0.00	19.00	7	481	1.45%
2023/04/21	5	19.45	0	0.00	19.35	5	475	1.05%
2023/04/20	10	19.68	0	0.00	19.60	10	472	2.12%
2023/03/29	0	0.00	2	19.70	19.70	-2	483	-0.41%
2023/03/17	5	19.85	0	0.00	19.70	5	587	0.85%
2023/03/16	3	19.82	0	0.00	19.80	3	578	0.52%
2023/03/13	16	20.13	0	0.00	20.35	16	589	2.71%
2023/02/21	0	0.00	5	20.80	20.80	-5	736	-0.68%
2023/02/14	5	20.15	0	0.00	20.10	5	883	0.57%
2023/02/13	1	20.00	0	0.00	20.10	1	958	0.10%
2022/12/28	1	20.10	0	0.00	20.10	1	1,592	0.06%
2022/12/14	0	0.00	5	20.95	21.05	-5	1,980	-0.25%
2022/12/13	11	21.00	2	21.00	20.95	9	1,978	0.45%
2022/12/05	0	0.00	6	23.64	23.55	-6	2,260	-0.27%
2022/12/01	0	0.00	8	23.80	23.70	-8	2,261	-0.35%
2022/11/28	1	22.65	0	0.00	22.55	1	2,270	0.04%
2022/11/18	0	0.00	1	22.90	22.85	-1	2,376	-0.04%
2022/11/17	0	0.00	4	23.06	23.15	-4	2,375	-0.17%
2022/11/16	0	0.00	3	23.07	22.90	-3	2,373	-0.13%
2022/11/15	1	23.20	0	0.00	23.30	1	2,394	0.04%
2022/11/14	0	0.00	8	22.80	23.00	-8	2,407	-0.33%
2022/11/11	3	23.00	0	0.00	22.70	3	2,397	0.13%
2022/11/10	0	0.00	2	23.70	23.45	-2	2,376	-0.08%
2022/11/09	1	23.60	0	0.00	23.45	1	2,376	0.04%
2022/11/04	0	0.00	5	22.95	22.70	-5	2,377	-0.21%
2022/10/27	0	0.00	1	21.40	22.05	-1	2,433	-0.04%
2022/10/26	2	21.13	0	0.00	20.80	2	2,415	0.08%
2022/10/24	1	22.25	1	22.10	21.90	0	2,398	0.00%
2022/10/21	8	21.43	1	22.10	21.65	7	2,398	0.29%
2022/10/19	4	22.70	0	0.00	22.25	4	2,349	0.17%
2022/10/18	3	22.48	0	0.00	22.50	3	2,337	0.13%
2022/10/17	6	21.15	7	22.01	22.20	-1	2,329	-0.04%
2022/10/13	3	21.43	0	0.00	20.70	3	2,398	0.13%
2022/10/12	5	22.25	0	0.00	22.30	5	2,441	0.20%
2022/10/05	4	23.60	8	23.50	23.35	-4	2,553	-0.16%
2022/10/04	0	0.00	16	23.08	23.30	-16	2,556	-0.63%
2022/10/03	1	21.90	0	0.00	22.00	1	2,513	0.04%
2022/09/30	5	22.27	1	22.20	22.30	4	2,494	0.16%
2022/09/29	8	22.51	1	22.35	22.35	7	2,472	0.28%
2022/09/28	15	22.28	0	0.00	21.70	15	2,458	0.61%
2022/09/26	1	23.65	0	0.00	23.30	1	2,369	0.04%
2022/09/23	0	0.00	1	25.50	25.15	-1	2,337	-0.04%
2022/09/22	1	23.70	0	0.00	25.35	1	2,283	0.04%
2022/09/19	0	0.00	1	25.30	25.15	-1	2,343	-0.04%
2022/09/16	5	26.13	2	25.50	25.40	3	2,323	0.13%
2022/09/15	3	26.00	2	26.00	26.10	1	2,276	0.04%
2022/09/14	6	25.52	1	25.55	25.75	5	2,203	0.23%
2022/09/13	1	25.35	0	0.00	25.35	1	2,153	0.05%
2022/08/15	0	0.00	1	24.70	24.70	-1	1,615	-0.06%
2022/08/12	2	24.35	1	24.50	24.45	1	1,582	0.06%
2022/08/10	0	0.00	1	24.00	24.00	-1	1,513	-0.07%
2022/08/09	0	0.00	1	24.15	24.90	-1	1,453	-0.07%
2022/07/29	3	23.15	4	22.99	22.95	-1	1,328	-0.08%
2022/07/28	1	23.80	0	0.00	22.65	1	1,307	0.08%
2022/07/27	0	0.00	1	23.45	23.50	-1	1,266	-0.08%
2022/07/22	1	24.25	1	24.05	24.00	0	1,244	0.00%
2022/07/21	0	0.00	1	24.05	24.25	-1	1,239	-0.08%
2022/07/20	9	24.68	7	24.97	24.40	2	1,203	0.17%
2022/07/19	3	23.57	2	23.85	23.90	1	1,107	0.09%
2022/07/15	5	22.64	2	22.48	22.60	3	1,024	0.29%
2022/07/14	4	23.01	0	0.00	22.85	4	1,000	0.40%
2022/07/13	0	0.00	11	23.20	23.25	-11	886	-1.24%
2022/07/12	1	22.10	0	0.00	21.15	1	815	0.12%
2022/07/06	0	0.00	2	21.00	20.80	-2	757	-0.26%
2022/07/05	2	21.35	0	0.00	21.40	2	758	0.26%
2022/06/29	0	0.00	2	23.40	23.35	-2	719	-0.28%
2022/06/28	5	24.00	2	23.48	23.85	3	702	0.43%
2022/06/07	0	0.00	5	23.50	23.20	-5	493	-1.01%
2022/05/10	5	20.75	0	0.00	20.70	5	497	1.00%
2022/04/27	1	21.70	0	0.00	21.65	1	555	0.18%
2022/04/21	0	0.00	10	24.30	23.95	-10	626	-1.60%
2022/04/01	10	23.68	0	0.00	23.85	10	779	1.28%
2022/03/31	1	24.00	0	0.00	24.05	1	791	0.13%
2022/03/22	10	24.70	0	0.00	24.60	10	908	1.10%
2022/01/14	0	0.00	0	27.10	27.10	0	2,263	0.00%
2022/01/11	0	0.00	1	28.00	27.10	-1	2,217	-0.05%
2022/01/06	1	26.70	0	0.00	26.85	1	2,153	0.05%
2022/01/04	0	0.00	1	27.00	27.05	-1	2,189	-0.05%
2021/12/29	0	0.00	1	27.35	27.30	-1	2,215	-0.05%
2021/12/23	0	0.00	1	27.35	27.20	-1	2,345	-0.04%
2021/12/20	1	27.00	0	0.00	26.95	1	2,525	0.04%
2021/12/16	2	28.20	0	0.00	27.95	2	2,845	0.07%
2021/12/14	0	0.00	2	27.80	27.75	-2	2,810	-0.07%
2021/12/10	1	28.35	2	28.25	28.15	-1	2,782	-0.04%
2021/12/09	0	0.00	2	27.40	27.45	-2	2,715	-0.07%
2021/12/06	1	27.95	0	0.00	27.10	1	2,713	0.04%
2021/12/03	0	0.00	1	26.90	27.45	-1	2,682	-0.04%
2021/12/02	1	26.70	0	0.00	26.60	1	2,685	0.04%
2021/11/19	3	28.05	0	0.00	28.00	3	2,954	0.10%
2021/11/18	2	29.05	0	0.00	28.95	2	2,955	0.07%
2021/11/17	0	0.00	1	28.15	28.50	-1	2,862	-0.03%
2021/11/15	2	28.05	30	28.40	28.40	-28	2,825	-0.99%
2021/11/11	0	0.00	2	28.45	28.90	-2	2,729	-0.07%
2021/11/10	2	27.33	0	0.00	27.30	2	2,594	0.08%
2021/11/09	0	0.00	2	26.75	27.15	-2	2,566	-0.08%
2021/11/08	0	0.00	1	26.90	26.70	-1	2,567	-0.04%
2021/11/04	7	26.71	13	27.22	26.60	-6	2,617	-0.23%
2021/11/03	0	0.00	1	25.15	25.15	-1	2,558	-0.04%
2021/11/01	10	25.35	0	0.00	25.30	10	2,676	0.37%
2021/10/19	0	0.00	1	24.70	24.50	-1	4,944	-0.02%
2021/10/18	1	23.75	0	0.00	24.10	1	4,962	0.02%
2021/10/14	0	0.00	2	23.80	23.95	-2	5,026	-0.04%
2021/10/13	0	0.00	3	24.63	23.50	-3	5,041	-0.06%
2021/10/04	2	25.88	1	24.95	24.50	1	5,403	0.02%
2021/10/01	3	26.12	0	0.00	26.00	3	5,492	0.05%
2021/09/30	1	27.55	0	0.00	27.80	1	5,794	0.02%
2021/09/29	2	27.73	0	0.00	27.50	2	5,894	0.03%
2021/09/28	0	0.00	2	28.73	28.55	-2	5,948	-0.03%
2021/09/27	0	0.00	9	29.13	29.35	-9	6,062	-0.15%
2021/09/24	5	29.04	9	29.46	29.05	-4	6,338	-0.06%
2021/09/23	1	27.20	0	0.00	27.25	1	6,186	0.02%
2021/09/16	1	27.40	1	27.60	27.50	0	6,710	0.00%
2021/09/13	1	27.65	1	27.90	27.80	0	6,780	0.00%
2021/09/08	0	0.00	1	25.90	25.60	-1	6,822	-0.01%
2021/09/03	14	28.45	13	28.66	28.30	1	6,955	0.01%
2021/09/02	6	28.13	5	28.47	29.00	1	6,825	0.01%
2021/09/01	1	27.65	2	27.50	27.30	-1	6,726	-0.01%
2021/08/27	0	0.00	1	26.90	26.75	-1	6,789	-0.01%
2021/08/25	0	0.00	4	26.80	27.00	-4	6,956	-0.06%
2021/08/24	14	26.13	2	26.10	26.90	12	6,970	0.17%
2021/08/23	1	25.15	0	0.00	25.35	1	7,008	0.01%
2021/08/16	3	25.60	0	0.00	25.10	3	7,061	0.04%
2021/08/13	1	26.70	0	0.00	26.65	1	7,062	0.01%
2021/08/12	0	0.00	1	27.70	27.70	-1	7,041	-0.01%
2021/08/11	6	28.41	0	0.00	27.90	6	7,059	0.08%
2021/08/10	25	29.09	0	0.00	28.90	25	7,048	0.35%
2021/08/09	0	0.00	1	30.00	28.80	-1	7,067	-0.01%
2021/08/06	1	28.50	0	0.00	28.85	1	7,046	0.01%
2021/08/05	0	0.00	6	29.33	29.00	-6	7,105	-0.08%
2021/08/04	0	0.00	2	30.70	30.00	-2	7,101	-0.03%
2021/08/02	1	32.25	0	0.00	30.10	1	7,078	0.01%
2021/07/30	12	33.36	12	32.86	31.80	0	6,887	0.00%
2021/07/29	6	31.62	27	31.90	32.20	-21	6,436	-0.33%
2021/07/28	0	0.00	10	30.63	30.35	-10	6,065	-0.16%
2021/07/27	11	31.18	0	0.00	31.00	11	5,974	0.18%
2021/07/26	4	29.56	2	29.10	30.40	2	5,630	0.04%
2021/07/23	0	0.00	1	27.55	27.80	-1	5,594	-0.02%
2021/07/22	1	27.00	0	0.00	26.70	1	5,747	0.02%
2021/07/21	2	26.65	25	27.69	26.60	-23	6,080	-0.38%
2021/07/20	0	0.00	1	28.00	27.55	-1	6,105	-0.02%
2021/07/19	0	0.00	1	28.70	28.65	-1	6,102	-0.02%
2021/07/16	1	28.95	0	0.00	28.50	1	6,134	0.02%
2021/07/15	0	0.00	1	28.70	28.70	-1	6,115	-0.02%
2021/07/14	0	0.00	1	27.30	28.05	-1	6,109	-0.02%
2021/07/13	1	29.40	6	28.32	28.05	-5	6,119	-0.08%
2021/07/12	5	29.45	0	0.00	28.90	5	6,101	0.08%
2021/07/09	6	30.16	15	30.26	29.85	-9	6,035	-0.15%
2021/07/08	3	30.67	2	31.20	30.40	1	6,033	0.02%
2021/07/07	37	30.76	1	31.50	30.50	36	5,982	0.60%
2021/07/06	8	30.12	3	29.75	29.90	5	5,857	0.09%
2021/07/05	14	29.92	7	29.31	29.30	7	6,148	0.11%
2021/07/02	12	29.98	5	30.50	29.55	7	6,175	0.11%
2021/07/01	14	29.69	11.1	29.83	29.85	2.9	6,254	0.05%
2021/06/30	0	0.00	8	28.17	28.80	-8	6,047	-0.13%
2021/06/29	5.1	27.83	7	27.49	27.20	-1.9	6,318	-0.03%
2021/06/28	1	27.80	65	27.26	28.30	-64	6,628	-0.97%
2021/06/25	0	0.00	2	25.90	25.75	-2	6,822	-0.03%
2021/06/24	3	25.83	2	25.98	26.25	1	7,012	0.01%
2021/06/23	0	0.00	3	25.00	24.70	-3	7,335	-0.04%
2021/06/22	1	24.90	0	0.00	24.70	1	7,768	0.01%
2021/06/21	2	24.58	0	0.00	24.40	2	8,317	0.02%
2021/06/18	1	25.85	0	0.00	25.60	1	8,420	0.01%
2021/06/17	0	0.00	1	25.55	26.15	-1	8,408	-0.01%
2021/06/16	3	26.15	0	0.00	25.85	3	8,407	0.04%
2021/06/15	4	26.14	3	26.33	26.45	1	8,320	0.01%
2021/06/10	0	0.00	3	25.03	24.95	-3	8,261	-0.04%
2021/06/07	5	25.50	2	24.48	25.55	3	8,492	0.04%
2021/06/04	2	25.80	4	26.38	25.60	-2	8,543	-0.02%
2021/06/03	15	26.86	15	26.73	26.75	0	8,651	0.00%
2021/06/02	3	25.80	1	25.65	25.75	2	8,529	0.02%
2021/06/01	13	25.82	3	25.95	26.40	10	8,514	0.12%
2021/05/31	26	25.97	3	25.85	25.85	23	8,491	0.27%
2021/05/28	7	25.34	37	25.60	25.55	-30	8,410	-0.36%
2021/05/27	1	24.55	7	25.16	24.35	-6	8,353	-0.07%
2021/05/26	0	0.00	2	25.05	25.10	-2	8,344	-0.02%
2021/05/25	9	24.56	10	25.11	24.65	-1	8,444	-0.01%
2021/05/24	30	23.70	17	23.79	24.35	13	8,430	0.15%
2021/05/21	2	23.40	0	0.00	23.75	2	8,451	0.02%
2021/05/18	1	22.65	8	22.94	23.15	-7	8,457	-0.08%
2021/05/17	3	21.10	0	0.00	21.05	3	8,409	0.04%
2021/05/14	1	24.80	3	24.68	23.35	-2	8,352	-0.02%
2021/05/12	7	24.00	5	23.84	22.95	2	8,194	0.02%
2021/05/11	6	25.72	1	26.05	25.50	5	8,109	0.06%
2021/05/10	3	28.00	0	0.00	27.90	3	8,023	0.04%
2021/05/07	0	0.00	2	29.25	28.55	-2	7,963	-0.03%
2021/05/06	1	28.80	0	0.00	27.65	1	7,903	0.01%
2021/05/05	1	29.05	10	28.80	28.60	-9	7,833	-0.11%
2021/05/04	4	27.51	3	27.40	27.05	1	7,741	0.01%
2021/05/03	0	0.00	1	29.40	29.30	-1	7,636	-0.01%
2021/04/29	7	29.69	23	29.53	30.75	-16	7,562	-0.21%
2021/04/28	6	29.39	7	29.34	29.30	-1	7,377	-0.01%
2021/04/27	23	32.41	0	0.00	31.55	23	7,199	0.32%
2021/04/26	0	0.00	2	31.85	32.70	-2	6,846	-0.03%
2021/04/23	0	0.00	2	29.75	29.75	-2	6,801	-0.03%
2021/04/22	0	0.00	2	30.75	28.50	-2	6,805	-0.03%
2021/04/20	0	0.00	0.1	31.45	31.60	-0.1	6,736	0.00%
2021/04/19	1	32.50	0	32.85	32.50	1	6,724	0.01%
2021/04/16	0	0.00	10	31.00	32.00	-10	6,663	-0.15%
2021/04/15	1	30.35	20	30.10	30.50	-19	6,628	-0.29%
2021/04/14	8	26.60	0	0.00	28.60	8	6,632	0.12%
2021/04/13	0	0.00	23	29.80	29.10	-23	6,592	-0.35%
2021/04/12	51	29.05	5	28.72	28.00	46	6,507	0.71%
2021/04/09	19.1	29.83	32	32.32	31.00	-12.9	6,301	-0.20%
2021/04/08	11	29.00	1	29.00	29.50	10	5,901	0.17%
2021/04/07	0	0.00	11	26.44	26.85	-11	5,822	-0.19%
2021/04/06	0	0.00	20	24.45	24.45	-20	5,596	-0.36%
2021/04/01	1	22.25	3	21.92	22.25	-2	5,446	-0.04%
2021/03/31	84	20.24	29	20.12	20.25	55	5,007	1.10%
2021/03/30	24	18.99	12	19.07	19.55	12	4,458	0.27%
2021/03/29	25	17.87	10	17.80	17.80	15	4,024	0.37%
2021/03/26	70	17.47	64	17.59	17.30	6	3,792	0.16%
2021/03/25	13	16.34	14	16.41	16.50	-1	3,391	-0.03%
2021/03/24	6	16.17	10	16.50	16.75	-4	2,956	-0.14%
2021/03/23	1	15.40	1	15.20	15.25	0	2,400	0.00%
2021/03/15	0	0.00	1	15.10	14.75	-1	2,395	-0.04%
2021/03/11	6	15.22	1	15.25	15.15	5	2,360	0.21%
2021/03/10	1	14.85	0	0.00	15.00	1	2,205	0.05%
2021/03/09	0	0.00	20	14.98	14.95	-20	2,154	-0.93%
2021/02/19	0	0.00	10	13.78	14.30	-10	2,207	-0.45%
2021/01/21	0	0.00	1	12.70	12.60	-1	5,582	-0.02%
2021/01/15	5	13.50	0	0.00	13.40	5	6,041	0.08%
2021/01/11	5	13.85	1	14.05	13.85	4	6,416	0.06%
2021/01/08	0	0.00	10	14.45	14.10	-10	6,412	-0.16%
2021/01/07	1	14.55	3	14.55	14.60	-2	6,405	-0.03%
2020/12/25	0	0.00	1	14.00	13.95	-1	6,337	-0.02%
2020/12/22	0	0.00	10	14.30	14.00	-10	6,369	-0.16%
2020/12/21	5	13.90	1	14.00	13.90	4	6,411	0.06%
2020/12/18	5	14.00	0	0.00	14.00	5	6,538	0.08%
2020/12/17	0	0.00	10	14.25	14.10	-10	6,596	-0.15%
2020/12/15	2	14.80	2	14.80	14.40	0	7,117	0.00%
2020/11/30	0	0.00	10	15.25	15.15	-10	7,773	-0.13%
2020/11/27	0	0.00	10	15.20	14.95	-10	7,739	-0.13%
2020/11/25	10	14.80	0	0.00	14.75	10	7,755	0.13%
2020/11/18	0	0.00	2	14.75	14.75	-2	7,784	-0.03%
2020/11/13	10	14.40	0	0.00	14.35	10	7,645	0.13%
2020/11/12	2	14.55	0	0.00	14.40	2	7,630	0.03%
2020/11/11	10	14.70	0	0.00	14.50	10	7,551	0.13%
2020/11/10	5	15.00	0	0.00	14.85	5	7,428	0.07%
2020/11/09	0	0.00	10	15.75	15.80	-10	7,229	-0.14%
2020/11/06	70	15.50	55	15.64	15.70	15	7,029	0.21%
2020/11/05	16	15.77	17	16.24	15.65	-1	6,789	-0.01%
2020/11/04	26	14.99	11	15.31	15.05	15	5,918	0.25%
2020/11/03	21	14.87	0	0.00	15.00	21	5,408	0.39%
2020/10/28	10	12.90	0	0.00	13.25	10	4,634	0.22%
2020/10/26	0	0.00	1	12.25	12.55	-1	4,268	-0.02%
2020/10/21	0	0.00	21	12.95	12.80	-21	4,126	-0.51%
2020/10/20	6	12.17	5	12.15	12.05	1	3,965	0.03%
2020/10/13	0	0.00	10	12.10	11.90	-10	4,324	-0.23%
2020/09/21	2	12.50	2	12.60	12.40	0	4,535	0.00%
2020/09/18	30	12.55	0	0.00	12.55	30	4,416	0.68%
2020/09/17	2	12.75	0	0.00	12.65	2	3,984	0.05%
2020/09/16	0	0.00	73	11.83	11.85	-73	3,638	-2.01%
2020/09/14	0	0.00	1	11.50	11.50	-1	3,490	-0.03%
2020/09/10	0	0.00	1	11.80	11.45	-1	3,352	-0.03%
2020/09/08	1	11.80	0	0.00	12.20	1	3,240	0.03%
2020/09/01	1	11.50	0	0.00	11.45	1	3,040	0.03%
2020/08/11	3	10.65	0	0.00	10.40	3	2,532	0.12%
2020/08/07	50	10.25	0	0.00	10.30	50	2,461	2.03%
2020/08/06	23	10.30	0	0.00	10.35	23	2,451	0.94%
2020/08/03	7	10.40	5	10.45	10.45	2	2,275	0.09%
2020/07/20	2	10.38	2	10.45	10.30	0	1,680	0.00%
2020/07/15	20	10.80	20	10.94	11.00	0	985	0.00%
2020/07/06	2	9.57	0	0.00	9.48	2	644	0.31%
2020/06/30	0	0.00	1	9.40	9.38	-1	603	-0.17%
2020/06/22	4	9.60	3	9.64	9.65	1	566	0.18%
2020/06/11	5	9.64	5	9.74	9.13	0	428	0.00%
2020/03/19	5	6.03	0	0.00	5.78	5	174	2.87%
2020/03/09	0	0.00	1	8.65	8.59	-1	128	-0.78%
2020/03/05	1	8.80	0	0.00	8.83	1	122	0.82%
2020/03/04	1	8.74	0	0.00	8.70	1	111	0.89%
2019/03/12	6	10.20	6	10.20	10.20	0	197	0.00%
2018/11/15	5	10.25	5	10.28	10.15	0	326	0.00%
2018/10/25	5	9.02	0	0.00	9.02	5	241	2.07%
2018/10/09	0	0.00	2	10.00	10.10	-2	233	-0.86%
2018/08/17	2	10.60	0	0.00	10.60	2	317	0.63%
2018/07/02	1	10.15	0	0.00	10.10	1	412	0.24%
2018/06/13	10	10.55	10	10.65	10.35	0	454	0.00%
2018/04/10	0	10.75	0	0.00	10.65	0	613	0.00%
2018/04/02	0	10.65	0	0.00	10.65	0	510	0.00%
2018/03/29	10	10.95	10	11.03	10.80	0	504	0.00%
2018/01/11	15	12.20	15	12.29	12.20	0	690	0.00%