耿鼎 (1524)-第一金-光復券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
39.50
漲跌
▲0.15
漲幅
+0.38%
成交量
3,813張
產業
上市汽車類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	3	39.55	39.50	-3	6,667	-0.04%
2024/12/10	8.7	39.63	12	39.88	39.35	-3.3	6,673	-0.05%
2024/12/09	9	39.37	10	39.52	39.30	-1	6,679	-0.01%
2024/12/06	4.3	39.30	0	0.00	38.40	4.3	6,613	0.06%
2024/12/05	0.2	39.26	3	39.35	38.95	-2.8	6,677	-0.04%
2024/12/04	0.1	39.37	0	0.00	39.45	0.1	6,640	0.00%
2024/12/03	0	0.00	2	38.00	38.65	-2	6,566	-0.03%
2024/12/02	2	38.40	3	38.98	38.35	-1	6,478	-0.02%
2024/11/29	1	39.00	2	38.98	39.15	-1	6,415	-0.02%
2024/11/28	2	38.30	24	37.72	38.60	-22	6,372	-0.35%
2024/11/27	1	39.05	1	39.40	38.60	0	6,289	0.00%
2024/11/26	4.1	40.21	11	39.87	39.65	-6.9	6,155	-0.11%
2024/11/25	16.6	39.66	16	39.33	38.90	0.6	5,919	0.01%
2024/11/22	2	38.13	12	38.48	38.50	-10	5,697	-0.18%
2024/11/19	3	37.77	1	37.50	37.50	2	5,439	0.04%
2024/11/18	11	37.10	10	37.40	36.80	1	5,362	0.02%
2024/11/15	4	37.95	4	38.34	37.70	0	5,283	0.00%
2024/11/14	40	37.72	24	37.83	37.70	16	5,021	0.32%
2024/11/13	54.4	36.57	43	36.42	38.40	11.4	4,784	0.24%
2024/11/12	47.1	37.31	6	37.43	36.05	41.1	4,446	0.92%
2024/11/11	0.2	36.58	10	36.89	37.00	-9.8	3,816	-0.26%
2024/11/08	2.2	35.74	2	35.25	34.60	0.2	3,623	0.01%
2024/11/07	1.2	35.58	2	35.68	35.80	-0.8	3,579	-0.02%
2024/11/06	0	0.00	2	35.10	35.20	-2	3,534	-0.06%
2024/11/05	0	0.00	2	34.95	34.80	-2	3,532	-0.06%
2024/11/04	0	0.00	3	35.00	35.05	-3	3,551	-0.08%
2024/11/01	3	35.12	0	0.00	35.35	3	3,570	0.08%
2024/10/29	0	0.00	5	35.12	35.00	-5	3,547	-0.14%
2024/10/28	0	0.00	7	35.70	35.70	-7	3,508	-0.20%
2024/10/25	0.9	36.47	0	0.00	36.30	0.9	3,433	0.03%
2024/10/24	13.7	37.18	5	37.11	36.20	8.7	3,290	0.27%
2024/10/23	3.6	36.12	3	36.28	35.80	0.6	2,970	0.02%
2024/10/22	3.2	35.85	3	35.93	35.90	0.2	2,900	0.01%
2024/10/21	3	34.97	0	0.00	35.30	3	2,860	0.10%
2024/10/18	1	35.05	0	0.00	34.75	1	2,864	0.03%
2024/10/17	3.5	35.74	4	35.91	35.55	-0.5	2,857	-0.02%
2024/10/16	0.2	35.76	0	0.00	35.65	0.2	2,868	0.01%
2024/10/15	2.2	35.75	0	0.00	35.85	2.2	2,871	0.08%
2024/10/11	6.6	34.86	0	0.00	35.00	6.6	2,820	0.23%
2024/10/09	1	34.70	0	0.00	34.60	1	2,869	0.03%
2024/10/07	2.2	35.16	0	0.00	35.40	2.2	2,890	0.07%
2024/10/04	3.2	34.88	2	34.60	34.90	1.2	2,891	0.04%
2024/10/01	0.5	35.40	0	0.00	35.30	0.5	2,883	0.02%
2024/09/30	0.6	35.58	0	0.00	35.55	0.6	2,876	0.02%
2024/09/27	4	35.70	3	36.15	35.65	1	2,858	0.03%
2024/09/26	0	0.00	1	36.60	36.15	-1	2,777	-0.04%
2024/09/25	1	36.25	24	36.13	36.50	-23	2,712	-0.85%
2024/09/24	0.2	35.99	0	0.00	36.30	0.2	2,607	0.01%
2024/09/23	5	34.78	4	35.70	36.00	1	2,438	0.04%
2024/09/20	5.2	34.09	1	34.20	34.25	4.2	2,124	0.20%
2024/09/18	0.3	33.14	0	0.00	32.70	0.3	1,958	0.02%
2024/09/16	1.3	32.74	1	32.95	33.05	0.3	1,943	0.01%
2024/09/13	1.4	32.80	1	33.35	32.80	0.4	1,926	0.02%
2024/09/12	0.2	32.00	0	0.00	31.80	0.2	1,887	0.01%
2024/09/10	0.7	32.74	1	32.30	32.15	-0.3	1,861	-0.02%
2024/09/06	4.6	31.69	3	31.77	32.25	1.6	1,735	0.09%
2024/09/05	0.6	30.29	0	0.00	29.95	0.6	1,682	0.03%
2024/09/02	0.1	31.05	0	0.00	30.95	0.1	1,874	0.01%
2024/08/30	1.4	30.82	0	0.00	30.85	1.4	1,948	0.07%
2024/08/28	0.2	30.50	0	0.00	30.65	0.2	2,568	0.01%
2024/08/27	0.4	30.40	0	0.00	30.40	0.4	2,657	0.01%
2024/08/23	1	29.75	0	0.00	30.05	1	3,100	0.03%
2024/08/20	0	0.00	1	30.25	30.15	-1	3,394	-0.03%
2024/08/19	1.2	30.02	0	0.00	30.00	1.2	3,465	0.03%
2024/08/16	1	30.00	0	0.00	29.70	1	3,518	0.03%
2024/08/09	1	29.80	1	29.55	29.55	0	3,897	0.00%
2024/08/08	1	28.95	1.2	28.84	28.95	-0.2	4,055	0.00%
2024/08/07	2.4	29.04	0	0.00	29.10	2.4	4,441	0.05%
2024/08/06	0	0.00	5	26.71	27.65	-5	4,700	-0.11%
2024/08/05	1	27.85	0	0.00	27.85	1	4,818	0.02%
2024/08/02	0	0.00	0.2	31.18	30.90	-0.2	4,864	0.00%
2024/08/01	0.2	31.75	0	0.00	31.85	0.2	4,916	0.00%
2024/07/29	3	30.97	0	0.00	30.40	3	5,218	0.06%
2024/07/22	0	0.00	1	30.75	30.80	-1	5,282	-0.02%
2024/07/19	3	31.50	0	0.00	31.40	3	5,282	0.06%
2024/07/18	0	0.00	9	31.85	31.85	-9	5,288	-0.17%
2024/07/17	2	32.73	0	0.00	32.25	2	5,290	0.04%
2024/07/15	4	32.63	1	32.65	32.60	3	5,342	0.06%
2024/07/12	1	32.75	0	0.00	32.80	1	5,445	0.02%
2024/07/09	0	0.00	5	33.75	33.80	-5	5,564	-0.09%
2024/07/01	0	0.00	4	34.61	34.50	-4	6,073	-0.07%
2024/06/27	1	34.80	0	0.00	34.75	1	6,473	0.02%
2024/06/25	0	0.00	4	34.28	35.40	-4	6,638	-0.06%
2024/06/24	0	0.00	4	35.05	34.75	-4	6,650	-0.06%
2024/06/19	5	35.70	0	0.00	35.15	5	6,686	0.07%
2024/06/13	0	0.00	7	34.92	34.80	-7	7,070	-0.10%
2024/06/07	0	0.00	2	36.25	36.20	-2	7,429	-0.03%
2024/06/06	2	36.65	10	36.25	36.70	-8	7,606	-0.11%
2024/06/05	1	37.20	0	0.00	36.80	1	7,584	0.01%
2024/06/04	15	38.53	20	38.03	36.90	-5	7,583	-0.07%
2024/06/03	2	37.95	0	0.00	38.10	2	7,209	0.03%
2024/05/31	0	0.00	1	37.60	37.65	-1	7,106	-0.01%
2024/05/30	12	37.05	13	37.50	36.95	-1	7,117	-0.01%
2024/05/29	5.1	37.47	7	37.79	37.60	-1.9	7,078	-0.03%
2024/05/28	15.2	36.39	1	36.85	36.50	14.2	6,893	0.21%
2024/05/27	2	34.53	2	34.00	34.65	0	6,968	0.00%
2024/05/23	0	0.00	12	34.54	34.65	-12	7,729	-0.16%
2024/05/21	8	35.65	11	35.52	35.90	-3	8,012	-0.04%
2024/05/20	6.1	35.99	0	0.00	35.60	6.1	8,033	0.08%
2024/05/17	0	0.00	4	34.93	35.10	-4	8,020	-0.05%
2024/05/16	0	0.00	6	35.58	35.40	-6	8,057	-0.07%
2024/05/15	7	36.33	1	37.05	35.90	6	8,175	0.07%
2024/05/14	2	36.75	12	36.25	35.60	-10	8,086	-0.12%
2024/05/13	13	37.09	4	37.83	37.00	9	7,935	0.11%
2024/05/10	28	36.37	43	37.07	37.20	-15	7,560	-0.20%
2024/05/09	11	35.57	2	35.25	35.40	9	7,300	0.12%
2024/05/08	2.2	37.09	0	0.00	37.10	2.2	7,172	0.03%
2024/05/07	4	36.68	0	0.00	36.90	4	7,115	0.06%
2024/05/06	4	36.76	2	36.65	36.90	2	7,086	0.03%
2024/05/02	3	36.10	3	36.65	36.50	0	7,049	0.00%
2024/04/29	2	34.95	1	34.45	34.45	1	6,894	0.01%
2024/04/25	5	34.81	0	0.00	34.90	5	6,882	0.07%
2024/04/24	4	34.76	0	0.00	34.65	4	6,886	0.06%
2024/04/23	3	33.78	0	0.00	33.95	3	6,897	0.04%
2024/04/22	2.2	33.78	0.1	34.40	33.70	2.2	6,932	0.03%
2024/04/19	0	0.00	3	34.32	34.35	-3	6,926	-0.04%
2024/04/18	15	36.42	3	33.97	36.05	12	6,896	0.17%
2024/04/17	3	33.90	5	33.62	34.05	-2	6,834	-0.03%
2024/04/16	9	33.40	16	33.92	33.30	-7	6,847	-0.10%
2024/04/12	5	36.65	1	36.50	36.75	4	6,737	0.06%
2024/04/10	1.7	36.94	1	37.20	37.10	0.7	6,661	0.01%
2024/04/09	0	0.00	18	37.44	37.30	-18	6,645	-0.27%
2024/04/08	1	37.80	0	0.00	37.60	1	6,602	0.02%
2024/04/03	4	38.06	2	38.25	37.85	2	6,545	0.03%
2024/04/02	4.6	37.59	3	37.65	37.45	1.6	6,454	0.02%
2024/04/01	0	0.00	4	37.45	37.05	-4	6,346	-0.06%
2024/03/29	2.7	36.32	1	36.70	36.25	1.7	6,146	0.03%
2024/03/28	1.7	36.86	1	36.51	36.80	0.7	6,132	0.01%
2024/03/27	0.3	34.73	0	0.00	35.60	0.3	6,083	0.00%
2024/03/26	4	35.12	0	0.00	34.75	4	6,086	0.07%
2024/03/25	1	35.75	0	0.00	35.50	1	6,143	0.02%
2024/03/22	0	36.00	1	35.85	35.65	-1	6,211	-0.02%
2024/03/21	5.2	36.71	0	0.00	36.15	5.2	6,299	0.08%
2024/03/20	0.5	36.69	0	0.00	36.65	0.5	6,406	0.01%
2024/03/19	0	37.05	0	0.00	36.60	0	6,813	0.00%
2024/03/18	2	36.83	4	36.65	37.15	-2	7,186	-0.03%
2024/03/15	2	35.28	0	0.00	35.25	2	7,458	0.03%
2024/03/14	7	36.21	18	35.92	35.80	-11	9,099	-0.12%
2024/03/13	15	35.95	1	37.61	35.85	14	10,740	0.13%
2024/03/12	21	35.35	60.1	36.08	36.10	-39.1	10,643	-0.37%
2024/03/11	8	32.91	0	0.00	32.85	8	10,516	0.08%
2024/03/08	11	33.20	6	32.43	32.65	5	10,568	0.05%
2024/03/07	0	0.00	2	33.90	33.25	-2	10,592	-0.02%
2024/03/06	4	34.56	0	0.00	34.40	4	10,571	0.04%
2024/03/05	0	0.00	7	34.84	34.50	-7	10,538	-0.07%
2024/03/04	1	35.65	8.1	35.67	35.40	-7.1	10,468	-0.07%
2024/03/01	3	36.45	7.2	36.37	36.10	-4.2	10,409	-0.04%
2024/02/29	6	35.93	8.1	36.17	36.30	-2.1	10,345	-0.02%
2024/02/27	28	35.98	21.1	36.23	35.80	6.9	10,066	0.07%
2024/02/26	5	34.71	1.2	34.81	34.70	3.8	9,441	0.04%
2024/02/23	4	34.35	19	34.02	33.85	-15	9,436	-0.16%
2024/02/22	5	35.00	3.5	35.19	34.80	1.5	9,562	0.02%
2024/02/21	0.2	33.52	0	0.00	34.15	0.2	9,530	0.00%
2024/02/20	0.1	33.41	1	33.70	33.50	-0.9	9,691	-0.01%
2024/02/19	1	34.10	0.4	34.03	33.85	0.6	9,922	0.01%
2024/02/16	22	33.95	22	33.97	33.90	0	10,048	0.00%
2024/02/15	0	0.00	0.2	31.80	32.25	-0.2	9,915	0.00%
2024/02/05	4	30.83	0	0.00	30.80	4	9,937	0.04%
2024/02/02	0	0.00	0	31.10	31.00	0	10,059	0.00%
2024/02/01	0	0.00	0.1	31.00	30.80	-0.1	10,126	0.00%
2024/01/29	0	0.00	0.1	31.10	31.40	-0.1	10,607	0.00%
2024/01/25	2.2	31.24	2.6	31.18	31.05	-0.5	11,173	0.00%
2024/01/24	7.2	30.80	1	30.95	30.75	6.2	11,385	0.05%
2024/01/23	3.2	30.43	1	30.15	30.85	2.2	12,003	0.02%
2024/01/22	2.1	29.90	0	0.00	30.10	2.1	12,201	0.02%
2024/01/19	18	29.67	0	0.00	29.55	18	12,721	0.14%
2024/01/18	3.2	29.51	0.1	29.80	29.65	3.1	13,542	0.02%
2024/01/17	3.1	29.49	1	29.70	29.40	2.1	15,254	0.01%
2024/01/16	2.1	30.15	4	30.10	29.95	-1.9	15,686	-0.01%
2024/01/15	3	30.68	0	30.90	30.70	3	15,751	0.02%
2024/01/12	0.2	30.78	0	0.00	30.30	0.2	16,113	0.00%
2024/01/11	0	31.20	0	0.00	31.00	0	16,475	0.00%
2024/01/10	0.1	31.79	6	31.54	31.35	-5.9	16,535	-0.04%
2024/01/09	3	32.10	2	31.88	32.25	1	16,656	0.01%
2024/01/08	2.4	32.52	0	0.00	32.25	2.4	16,763	0.01%
2024/01/05	5	32.49	0	0.00	32.30	5	16,932	0.03%
2024/01/04	1.2	33.15	4	32.78	32.50	-2.8	17,141	-0.02%
2024/01/03	0.1	33.29	9	33.36	33.20	-8.9	17,183	-0.05%
2024/01/02	0.1	34.00	0	0.00	33.75	0.1	17,288	0.00%
2023/12/29	0.7	33.46	0	0.00	33.45	0.7	17,348	0.00%
2023/12/28	1.2	32.66	0	0.00	33.05	1.2	17,391	0.01%
2023/12/27	4	32.65	0	0.00	32.55	4	17,405	0.02%
2023/12/26	5.1	32.82	0.1	33.25	32.75	5	17,451	0.03%
2023/12/25	2.6	32.69	2	32.90	32.60	0.6	17,452	0.00%
2023/12/22	8.3	33.30	0.1	34.10	33.25	8.2	17,514	0.05%
2023/12/21	4	33.70	0	0.00	33.75	4	18,092	0.02%
2023/12/20	9.5	34.19	11	34.15	34.10	-1.5	18,216	-0.01%
2023/12/19	7.4	33.81	3	34.10	34.10	4.4	18,190	0.02%
2023/12/18	5	35.06	4	35.40	34.40	1	18,139	0.01%
2023/12/15	0.1	35.82	1	35.25	35.10	-0.9	18,077	0.00%
2023/12/14	29.1	36.90	10	36.70	36.45	19.1	17,987	0.11%
2023/12/13	16	37.83	29.1	37.41	37.95	-13.1	17,565	-0.07%
2023/12/12	8.1	37.19	15.1	37.17	36.70	-7	17,254	-0.04%
2023/12/11	21.1	37.89	31	37.67	37.25	-10	17,208	-0.06%
2023/12/08	25.1	34.57	39.1	34.73	36.50	-14.1	16,807	-0.08%
2023/12/07	0	0.00	16.2	33.20	33.20	-16.2	15,541	-0.10%
2023/12/06	0.1	29.45	0.1	30.40	30.20	0	15,389	0.00%
2023/12/05	2	28.68	0.1	29.10	29.00	1.9	15,340	0.01%
2023/12/04	3.1	30.05	0.1	30.40	29.70	3	15,418	0.02%
2023/12/01	7	30.03	0.1	30.50	30.55	7	15,326	0.05%
2023/11/30	2	29.95	0	0.00	29.90	2	15,276	0.01%
2023/11/29	4	30.06	0	0.00	30.05	4	15,278	0.03%
2023/11/28	7.5	29.78	2	30.00	29.95	5.5	15,313	0.04%
2023/11/27	0.1	29.65	6	29.90	29.25	-5.9	15,292	-0.04%
2023/11/24	0.2	30.30	7	30.16	30.10	-6.9	15,260	-0.04%
2023/11/22	6.4	30.77	14	30.34	30.70	-7.7	15,137	-0.05%
2023/11/21	29.1	30.98	27	31.00	30.80	2.1	15,042	0.01%
2023/11/20	0	0.00	6.3	31.37	31.40	-6.3	14,791	-0.04%
2023/11/17	0.1	30.87	4.1	30.85	30.75	-4	14,540	-0.03%
2023/11/16	1.5	30.23	24.2	30.84	30.55	-22.7	14,327	-0.16%
2023/11/15	4.1	29.52	7.6	29.99	29.85	-3.5	14,029	-0.02%
2023/11/14	4.6	28.61	0	0.00	28.55	4.6	13,816	0.03%
2023/11/13	4.3	28.18	0	0.00	28.40	4.3	13,752	0.03%
2023/11/10	0.1	27.85	7	27.89	27.80	-7	13,665	-0.05%
2023/11/09	0.1	28.80	0	0.00	28.70	0.1	13,528	0.00%
2023/11/08	9	28.94	6	29.08	29.20	3	13,452	0.02%
2023/11/07	13	28.68	26	28.66	28.65	-13	13,297	-0.10%
2023/11/06	18.8	29.52	1	29.20	29.20	17.8	13,147	0.14%
2023/11/03	20	30.71	0	0.00	30.60	20	12,939	0.15%
2023/11/02	1	30.60	8	30.58	30.70	-7	12,539	-0.06%
2023/11/01	6	29.81	5	30.10	30.30	1	12,305	0.01%
2023/10/31	28	30.55	12.4	30.16	30.15	15.6	12,031	0.13%
2023/10/30	8.1	30.07	2	29.95	29.95	6.1	11,385	0.05%
2023/10/27	9.6	29.88	9.1	29.98	30.30	0.5	11,158	0.00%
2023/10/26	25.9	29.63	28	29.77	29.90	-2.1	10,624	-0.02%
2023/10/25	28.3	30.53	86	30.32	28.40	-57.8	9,792	-0.59%
2023/10/24	8	27.99	14	28.51	29.50	-6	8,074	-0.07%
2023/10/23	5	27.30	5	26.85	26.85	0	7,617	0.00%
2023/10/20	3	27.62	2	27.35	27.55	1	7,510	0.01%
2023/10/19	8	27.68	5.1	27.37	27.20	2.9	7,136	0.04%
2023/10/18	0.6	26.53	0	0.00	26.40	0.6	6,727	0.01%
2023/10/17	0.5	26.78	0	0.00	26.45	0.5	6,612	0.01%
2023/10/16	8	26.42	0.1	26.50	26.75	8	6,455	0.12%
2023/10/13	6.1	27.10	5	27.28	27.25	1.1	6,322	0.02%
2023/10/12	15.4	26.81	0	0.00	27.10	15.4	6,138	0.25%
2023/10/11	0	0.00	26	26.29	26.00	-26	5,910	-0.44%
2023/10/06	1	26.75	3	26.90	26.55	-2	5,836	-0.03%
2023/10/05	1	26.75	0	0.00	26.40	1	5,690	0.02%
2023/10/04	3.2	26.51	3	26.50	26.35	0.2	5,561	0.00%
2023/10/03	0.9	26.15	0	0.00	26.00	0.9	5,447	0.02%
2023/10/02	1	26.25	1	26.15	26.10	0	5,375	0.00%
2023/09/28	2	26.00	0	0.00	26.00	2	5,304	0.04%
2023/09/27	4	25.71	0	0.00	26.15	4	5,258	0.08%
2023/09/26	11.7	26.71	7	27.17	26.10	4.7	5,177	0.09%
2023/09/25	1	25.30	0	0.00	26.25	1	4,504	0.02%
2023/09/22	4.4	24.33	4	24.45	25.30	0.4	4,343	0.01%
2023/09/21	5	24.31	9	24.60	24.50	-4.1	4,260	-0.10%
2023/09/20	6.5	24.92	4	25.20	24.55	2.5	4,215	0.06%
2023/09/19	9.4	25.22	15	25.25	24.90	-5.6	4,173	-0.13%
2023/09/18	11.5	25.41	5	25.65	25.30	6.5	4,043	0.16%
2023/09/15	7	25.44	0	0.00	25.35	7	3,981	0.18%
2023/09/14	2.2	26.43	0	0.00	26.10	2.2	3,821	0.06%
2023/09/13	24.3	26.75	10	26.24	26.20	14.3	3,356	0.43%
2023/09/12	12.1	25.07	10	25.21	25.25	2.1	2,103	0.10%
2023/09/11	4	23.60	1	23.55	23.40	3	1,635	0.18%
2023/09/07	7.1	23.57	5	23.31	23.35	2.1	1,875	0.11%
2023/09/01	0	0.00	1	22.70	22.70	-1	2,196	-0.05%
2023/08/31	0	0.00	1	22.10	22.00	-1	2,137	-0.05%
2023/08/14	1	20.20	0	0.00	20.20	1	2,345	0.04%
2023/07/25	2	21.95	0	0.00	22.00	2	2,505	0.08%
2023/07/19	0	0.00	1	21.95	21.85	-1	2,575	-0.04%
2023/07/04	0	0.00	2	24.25	24.35	-2	3,034	-0.07%
2023/06/29	2	23.60	0	0.00	23.65	2	3,109	0.06%
2023/06/27	0	0.00	0.2	23.80	23.35	-0.2	3,229	-0.01%
2023/06/19	2	23.95	0	0.00	23.95	2	4,230	0.05%
2023/06/15	0	0.00	1	24.80	24.50	-1	4,559	-0.02%
2023/06/14	8.2	25.18	6	24.97	25.00	2.2	4,740	0.05%
2023/06/13	0	0.00	4	24.74	24.75	-4	4,603	-0.09%
2023/06/12	2	24.35	7	24.46	23.90	-5	4,470	-0.11%
2023/06/09	11	24.99	18	24.98	24.75	-7	4,444	-0.16%
2023/06/08	1	24.50	0	0.00	24.45	1	4,412	0.02%
2023/06/06	3	23.17	0	0.00	23.15	3	4,590	0.07%
2023/06/05	8	23.59	1	23.65	23.50	7	4,738	0.15%
2023/06/02	1	23.35	0	0.00	23.30	1	4,780	0.02%
2023/05/31	2	23.68	1	23.55	23.50	1	4,788	0.02%
2023/05/05	0	0.00	1	23.20	23.50	-1	5,633	-0.02%
2023/04/26	2	23.05	0	0.00	23.30	2	6,096	0.03%
2023/04/21	0	0.00	1	24.50	23.75	-1	6,067	-0.02%
2023/04/20	1	24.60	2	24.65	24.60	-1	6,074	-0.02%
2023/04/19	0	0.00	1	25.40	25.25	-1	6,032	-0.02%
2023/04/18	3	25.43	0	0.00	25.20	3	6,030	0.05%
2023/04/17	1	25.65	1	25.80	25.50	0	6,020	0.00%
2023/04/14	0.8	25.63	0	0.00	25.50	0.8	6,025	0.01%
2023/04/12	1.5	26.62	1	26.55	26.55	0.5	6,169	0.01%
2023/04/11	0	26.45	0	0.00	26.45	0	6,235	0.00%
2023/04/10	0	0.00	2	26.50	26.40	-2	6,552	-0.03%
2023/04/07	2.5	26.36	10	26.40	26.55	-7.5	6,570	-0.11%
2023/04/06	0	25.90	0	0.00	25.75	0	6,525	0.00%
2023/03/30	0	0.00	1	26.15	26.15	-1	6,467	-0.02%
2023/03/28	0	0.00	2	25.50	25.60	-2	6,448	-0.03%
2023/03/24	4	26.25	3	26.50	26.35	1	6,368	0.02%
2023/03/23	1.4	27.29	0	0.00	27.00	1.4	6,265	0.02%
2023/03/22	21.8	27.30	18	27.32	27.25	3.8	6,032	0.06%
2023/03/21	0.6	26.55	16	26.37	26.85	-15.4	5,553	-0.28%
2023/03/20	0	0.00	3	25.40	25.70	-3	5,283	-0.06%
2023/03/17	10	25.87	7	25.97	25.70	3	5,295	0.06%
2023/03/16	0	0.00	17	24.85	24.50	-17	5,061	-0.34%
2023/03/15	5	25.52	0	0.00	25.15	5	5,109	0.10%
2023/03/14	3.2	25.29	0	0.00	25.30	3.2	5,154	0.06%
2023/03/13	3	25.25	0	0.00	25.25	3	5,216	0.06%
2023/03/10	8.4	25.83	14	25.61	25.70	-5.6	5,201	-0.11%
2023/03/09	1	25.80	5	25.48	25.35	-4	5,315	-0.08%
2023/03/08	6.4	25.72	12	25.74	25.75	-5.6	6,070	-0.09%
2023/03/07	5	25.40	1	25.25	25.40	4	6,464	0.06%
2023/02/24	2	24.80	2	24.95	24.70	0	6,721	0.00%
2023/02/23	2	25.30	17	25.30	25.25	-15	6,752	-0.22%
2023/02/22	5	25.47	0	0.00	25.40	5	6,799	0.07%
2023/02/21	8	25.84	0	0.00	26.05	8	6,858	0.12%
2023/02/20	5	24.94	1	25.00	24.95	4	6,835	0.06%
2023/02/17	0	0.00	1	24.90	24.90	-1	6,912	-0.01%
2023/02/16	0	0.00	1	25.05	25.05	-1	7,093	-0.01%
2023/02/15	0	0.00	4	25.00	24.85	-4	7,149	-0.06%
2023/02/13	0	0.00	1	24.90	25.00	-1	7,209	-0.01%
2023/02/10	10	25.10	5	25.40	25.10	5	7,248	0.07%
2023/02/09	0	0.00	1	25.85	25.85	-1	7,256	-0.01%
2023/02/08	3	26.00	0	0.00	25.95	3	7,286	0.04%
2023/02/06	5	26.10	4	26.29	26.30	1	7,289	0.01%
2023/02/03	4	25.49	0	0.00	25.25	4	7,083	0.06%
2023/02/02	1	25.85	0	0.00	25.75	1	7,080	0.01%
2023/02/01	14	25.47	13.4	25.15	25.75	0.6	6,967	0.01%
2023/01/31	8	24.72	0	0.00	24.80	8	6,799	0.12%
2023/01/16	0	0.00	2	23.40	23.35	-2	6,876	-0.03%
2023/01/13	0.1	23.50	4	23.70	23.30	-3.9	6,978	-0.06%
2023/01/10	8	24.51	6	24.18	24.10	2	7,145	0.03%
2023/01/09	0	0.00	2	24.03	23.95	-2	7,170	-0.03%
2023/01/06	0	0.00	1	23.95	23.95	-1	7,274	-0.01%
2022/12/30	0.1	25.28	14	25.35	24.85	-14	7,565	-0.18%
2022/12/29	42	24.01	30	24.60	24.60	12	7,516	0.16%
2022/12/28	47	24.84	44	25.16	24.80	3	7,568	0.04%
2022/12/27	8	24.21	0	0.00	24.25	8	7,320	0.11%
2022/12/26	1	23.60	0	0.00	23.60	1	7,332	0.01%
2022/12/22	1	23.05	0	0.00	23.10	1	7,703	0.01%
2022/12/21	1	22.80	1	22.85	22.80	0	7,876	0.00%
2022/12/20	0.1	23.40	0	0.00	22.85	0.1	7,991	0.00%
2022/12/19	1	24.15	1	23.95	23.80	0	8,141	0.00%
2022/12/16	3	24.80	2	24.60	24.60	1	8,428	0.01%
2022/12/15	0	0.00	1	25.35	25.40	-1	8,633	-0.01%
2022/12/12	1	24.90	0	0.00	25.05	1	8,979	0.01%
2022/12/09	1	25.15	9	24.50	24.50	-8	9,281	-0.09%
2022/12/07	2	25.50	0	0.00	24.90	2	9,954	0.02%
2022/12/06	1	25.75	7	25.85	25.45	-6	10,634	-0.06%
2022/12/05	1.1	26.11	15	26.55	26.20	-14	10,714	-0.13%
2022/12/02	16	26.85	6	26.60	26.60	10	10,828	0.09%
2022/12/01	28	27.28	11	27.47	26.75	17	10,859	0.16%
2022/11/30	39.1	26.83	100	26.96	26.95	-60.9	10,792	-0.56%
2022/11/29	27	26.51	4	26.80	26.80	23	10,174	0.23%
2022/11/28	0	0.00	1	24.15	24.40	-1	9,875	-0.01%
2022/11/25	2	23.78	0	0.00	23.65	2	10,053	0.02%
2022/11/24	4	24.05	2	24.10	24.20	2	10,508	0.02%
2022/11/23	1	23.65	1	23.65	23.60	0	11,528	0.00%
2022/11/18	2	24.15	3	23.72	23.60	-1	14,954	-0.01%
2022/11/17	1	24.00	1	24.30	23.85	0	15,224	0.00%
2022/11/14	1	23.30	0	0.00	23.80	1	15,984	0.01%
2022/11/11	0	0.00	2	23.00	22.50	-2	16,260	-0.01%
2022/11/08	1	23.20	2	23.05	22.80	-1	19,312	-0.01%
2022/11/07	3	22.88	2	23.05	22.80	1	20,064	0.00%
2022/11/02	1	22.40	2	22.50	22.35	-1	23,695	0.00%
2022/10/31	0	0.00	1	21.30	21.30	-1	25,130	0.00%
2022/10/27	0	0.00	2	21.30	21.50	-2	28,727	-0.01%
2022/10/26	0	0.00	1	21.10	20.95	-1	33,079	0.00%
2022/10/25	3	21.32	1	21.70	21.05	2	34,654	0.01%
2022/10/18	0	0.00	2	22.95	22.85	-2	36,559	-0.01%
2022/10/14	2	23.80	0	0.00	23.50	2	37,356	0.01%
2022/10/11	6	23.89	0	0.00	23.75	6	38,411	0.02%
2022/10/07	2	25.65	1	25.30	25.30	1	39,006	0.00%
2022/10/05	7	25.78	10	25.82	25.60	-3	40,450	-0.01%
2022/09/30	6	24.67	6	25.10	25.25	0	42,620	0.00%
2022/09/29	1	25.35	7	25.46	25.40	-6	42,705	-0.01%
2022/09/28	12	25.18	0	0.00	24.00	12	42,782	0.03%
2022/09/27	6	25.59	5	26.00	26.00	1	42,960	0.00%
2022/09/26	1	26.25	3	26.55	25.25	-2	43,086	0.00%
2022/09/23	5	27.33	3	27.20	27.05	2	43,240	0.00%
2022/09/22	1	27.40	20	28.17	28.10	-19	43,277	-0.04%
2022/09/21	17	27.70	15	27.95	27.50	2	43,676	0.00%
2022/09/20	2	27.75	3	27.78	27.70	-1	43,916	0.00%
2022/09/19	10	27.80	1	27.20	27.15	9	44,367	0.02%
2022/09/16	32	27.87	44	27.95	27.95	-12	44,831	-0.03%
2022/09/15	46	28.24	17	27.88	27.80	29	45,357	0.06%
2022/09/14	38	28.13	42	27.31	28.25	-4	45,478	-0.01%
2022/09/13	64	28.17	108	27.80	27.95	-44	45,852	-0.10%	大賣/
2022/09/12	5	26.43	3	26.65	26.40	2	45,748	0.00%
2022/09/08	20	26.41	21	26.45	26.30	-1	46,444	0.00%
2022/09/07	11	26.35	11	26.25	26.35	0	47,626	0.00%
2022/09/06	63	26.79	46	26.99	26.55	17	48,692	0.03%
2022/09/05	32	27.16	24	27.31	27.05	8	51,176	0.02%
2022/09/02	2	28.40	1	28.55	28.00	1	51,905	0.00%
2022/09/01	0	0.00	1	28.25	28.15	-1	51,864	0.00%
2022/08/31	18	28.45	25	28.34	28.30	-7	51,682	-0.01%
2022/08/30	63	29.05	13	28.69	28.60	50	51,291	0.10%
2022/08/29	33	28.93	9	29.26	29.40	24	50,367	0.05%
2022/08/26	3	27.85	81	28.78	29.25	-78	48,589	-0.16%
2022/08/25	37	27.09	66	27.11	26.60	-29	47,742	-0.06%
2022/08/24	35	26.54	8	26.46	26.60	27	47,050	0.06%
2022/08/23	4	26.29	9	26.27	26.45	-5	46,763	-0.01%
2022/08/22	20	25.86	0	0.00	25.75	20	46,580	0.04%
2022/08/19	28	26.98	38	27.06	26.45	-10	46,438	-0.02%
2022/08/18	88	26.76	71	26.77	26.85	17	46,139	0.04%
2022/08/17	109	27.13	82	27.49	26.55	27	45,820	0.06%	大買/
2022/08/16	21	26.77	12.4	26.97	26.65	8.6	45,687	0.02%
2022/08/15	9	26.02	48	26.27	26.60	-39	47,549	-0.08%
2022/08/12	71	25.86	77	26.02	25.85	-6	48,897	-0.01%
2022/08/11	110	25.97	69	26.39	25.45	41	50,721	0.08%	大買/
2022/08/10	14	26.58	49	26.81	26.20	-35	50,516	-0.07%
2022/08/09	66	25.71	76	26.16	25.90	-10	49,539	-0.02%
2022/08/08	14	24.33	18	24.51	25.25	-4	48,753	-0.01%
2022/08/05	82	24.76	63	24.89	24.95	19	48,700	0.04%
2022/08/04	104	25.10	82	25.42	24.15	22	48,290	0.05%	大買/
2022/08/03	121	26.64	92	27.06	25.50	29	47,629	0.06%	大買/
2022/08/02	57	26.50	25	26.37	26.85	32	46,183	0.07%
2022/08/01	48	24.52	58	25.62	25.90	-10	42,566	-0.02%
2022/07/29	14	23.15	83	23.21	23.55	-69	41,474	-0.17%
2022/07/28	11	21.68	14	22.16	21.45	-3	40,654	-0.01%
2022/07/27	2	20.80	8	21.34	21.40	-6	40,160	-0.01%
2022/07/26	3	20.45	18	20.75	21.00	-15	39,943	-0.04%
2022/07/25	8	20.94	6	20.85	20.85	2	39,764	0.01%
2022/07/22	23	21.56	17	22.10	21.40	6	39,621	0.02%
2022/07/21	19	20.67	15	20.79	21.25	4	38,973	0.01%
2022/07/20	13	21.33	3	21.47	21.05	10	38,626	0.03%
2022/07/19	15	21.69	5	21.48	21.15	10	38,296	0.03%
2022/07/18	20	22.00	63	21.81	21.80	-43	37,993	-0.11%
2022/07/15	21	21.37	10	21.44	21.50	11	37,182	0.03%
2022/07/14	35	21.21	16	21.31	21.40	19	36,486	0.05%
2022/07/13	27	20.80	40	20.92	20.60	-13	35,456	-0.04%
2022/07/12	31	20.19	19	20.02	19.70	12	34,802	0.03%
2022/07/11	50	21.00	16	20.75	20.85	34	34,331	0.10%
2022/07/08	4	20.01	38	20.72	20.80	-34	32,719	-0.10%
2022/07/07	0	0.00	4	18.31	18.95	-4	32,220	-0.01%
2022/07/06	10	18.55	0	0.00	18.20	10	31,933	0.03%
2022/07/05	0	0.00	10	19.10	19.25	-10	31,660	-0.03%
2022/07/04	4	18.59	5	18.37	18.20	-1	31,282	0.00%
2022/07/01	0	0.00	11	19.05	17.95	-11	31,008	-0.04%
2022/06/30	15	19.23	4	19.03	19.10	11	30,641	0.04%
2022/06/29	5	20.74	6	20.63	20.30	-1	30,269	0.00%
2022/06/28	11	20.73	1	20.25	20.15	10	29,605	0.03%
2022/06/27	14	20.25	14	20.74	20.65	0	29,190	0.00%
2022/06/24	5	19.80	13	20.00	20.10	-8	28,552	-0.03%
2022/06/23	8	19.35	24	19.43	19.65	-16	27,913	-0.06%
2022/06/22	3	19.60	3	18.57	18.50	0	26,992	0.00%
2022/06/21	7	19.72	6	19.92	19.75	1	26,464	0.00%
2022/06/20	34	19.90	20	19.61	19.35	14	25,718	0.05%
2022/06/17	28	20.65	14	20.78	21.45	14	25,034	0.06%
2022/06/16	44	21.07	39	21.40	21.10	5	24,155	0.02%
2022/06/15	11	21.47	3	21.73	20.30	8	22,735	0.04%
2022/06/14	56	23.63	29	22.16	21.70	27	21,487	0.13%
2022/06/13	10	22.58	32	22.55	23.45	-22	18,643	-0.12%
2022/06/10	0	0.00	12	21.17	21.35	-12	17,641	-0.07%
2022/06/09	11	20.05	1	19.80	20.10	10	17,424	0.06%
2022/06/08	0	0.00	2	20.45	20.25	-2	17,317	-0.01%
2022/06/07	0	0.00	17	20.52	21.10	-17	17,173	-0.10%
2022/06/06	1	19.90	5	19.55	19.80	-4	16,947	-0.02%
2022/06/02	10	19.90	10	20.20	19.70	0	16,874	0.00%
2022/06/01	10	20.00	5	19.35	19.80	5	16,748	0.03%
2022/05/31	0	0.00	8	19.54	19.20	-8	16,641	-0.05%
2022/05/30	6	19.15	13	19.69	19.80	-7	16,565	-0.04%
2022/05/26	8	18.85	1	18.80	18.65	7	16,270	0.04%
2022/05/25	8	19.71	11	19.60	19.60	-3	16,038	-0.02%
2022/05/24	53	20.15	10	19.94	19.95	43	15,873	0.27%
2022/05/23	44	20.52	40	21.14	20.10	4	14,560	0.03%
2022/05/20	99	18.48	98	18.87	19.35	1	11,916	0.01%
2022/05/19	69	16.62	56	16.73	17.60	13	9,551	0.14%
2022/05/18	3	15.25	19	15.78	16.00	-16	6,888	-0.23%
2022/05/17	2	14.68	14	14.53	14.55	-12	5,994	-0.20%
2022/05/16	10	13.97	7	14.11	14.15	3	5,443	0.06%
2022/05/13	8	13.46	12	13.84	14.10	-4	4,942	-0.08%
2022/05/12	119	13.76	174	13.80	13.15	-55	4,382	-1.25%	大買/大賣/
2022/05/11	32	14.82	30	14.48	13.90	2	3,809	0.05%
2022/05/10	26	14.27	15	13.88	14.50	11	2,945	0.37%
2022/05/09	44	14.41	21	14.69	14.00	23	2,165	1.06%
2022/05/06	84	13.24	40	13.38	13.90	44	1,354	3.25%
2022/05/05	0	0.00	3	12.75	12.90	-3	779	-0.38%
2022/04/28	0	0.00	5	11.00	11.05	-5	324	-1.54%
2022/04/21	5	11.00	0	0.00	11.10	5	298	1.67%
2021/12/30	0	0.00	5	11.35	11.35	-5	508	-0.98%
2021/12/24	0	0.00	1	11.00	11.15	-1	475	-0.21%
2021/12/22	1	10.85	0	0.00	10.80	1	456	0.22%
2021/12/13	5	11.65	0	0.00	11.35	5	398	1.25%
2021/12/09	0	0.00	10	11.35	11.20	-10	349	-2.86%
2021/12/07	10	11.30	0	0.00	11.30	10	297	3.37%
2021/11/05	0	0.00	1	10.00	10.00	-1	264	-0.38%
2021/09/28	0	0.00	2	9.90	9.91	-2	471	-0.42%
2021/09/01	0	0.00	10	10.15	10.10	-10	593	-1.68%
2021/08/27	0	0.00	8	10.10	10.05	-8	517	-1.55%
2021/07/15	1	11.15	1	11.25	11.05	0	1,139	0.00%
2021/07/08	1	10.90	0	0.00	11.00	1	1,213	0.08%
2021/05/17	1	8.87	2	8.68	8.69	-1	2,117	-0.05%
2021/04/28	0	0.00	3	12.25	12.50	-3	2,401	-0.12%
2021/04/22	0	0.00	1	11.75	11.60	-1	2,443	-0.04%
2021/04/21	0	0.00	5	11.90	11.90	-5	2,461	-0.20%
2021/04/14	1	10.95	0	0.00	10.95	1	3,091	0.03%
2021/04/07	1	11.55	0	0.00	11.50	1	3,052	0.03%
2021/03/31	0	0.00	90	11.73	11.75	-90	3,023	-2.98%
2021/03/30	97	11.85	2	11.85	11.80	95	2,966	3.20%
2021/02/26	5	11.20	0	0.00	11.20	5	2,616	0.19%
2021/02/25	1	11.85	3	11.80	11.65	-2	2,577	-0.08%
2021/02/01	0	0.00	2	10.58	10.40	-2	2,100	-0.10%
2021/01/27	2	11.43	0	0.00	11.65	2	2,029	0.10%
2021/01/26	2	11.45	2	11.65	11.40	0	1,954	0.00%
2021/01/18	2	11.85	11	11.90	11.75	-9	1,462	-0.62%
2021/01/15	6.3	11.78	0	0.00	11.60	6.3	1,359	0.46%
2021/01/14	0	0.00	3	12.30	12.40	-3	1,269	-0.24%
2021/01/13	3	11.85	0	0.00	11.80	3	1,165	0.26%
2021/01/12	6	11.91	16	12.25	12.35	-10	1,026	-0.97%
2021/01/11	0	0.00	4	11.21	11.25	-4	530	-0.75%
2021/01/08	0	0.00	1	10.15	10.25	-1	387	-0.26%
2021/01/07	0	0.00	1	10.10	10.25	-1	382	-0.26%
2021/01/05	1	10.25	0	0.00	10.25	1	366	0.27%
2020/12/31	6.2	10.43	2	10.48	10.35	4.2	349	1.20%
2020/12/30	0	0.00	10	10.45	10.45	-10	278	-3.59%
2020/12/01	0	0.00	10	9.97	9.94	-10	326	-3.07%
2020/11/26	20	9.87	0	0.00	9.85	20	317	6.30%
2020/11/10	0	0.00	1	9.47	9.47	-1	326	-0.31%
2020/11/06	1	9.35	0	0.00	9.35	1	330	0.30%
2020/09/24	0	0.00	1	9.42	9.38	-1	662	-0.15%
2020/09/01	33	10.03	30	10.03	9.85	3	624	0.48%
2020/08/25	0	0.00	1	9.09	9.10	-1	500	-0.20%
2020/08/20	2	9.17	0	0.00	9.06	2	508	0.39%
2020/08/17	1	9.34	0	0.00	9.29	1	498	0.20%
2020/07/09	6	10.15	1	10.45	9.99	5	386	1.29%
2020/07/08	1	10.05	0	0.00	10.05	1	273	0.37%
2019/12/06	0	0.00	45	9.92	9.95	-45	104	-43.12%
2019/12/05	0	0.00	10	9.94	9.92	-10	105	-9.51%
2019/11/25	0	0.00	2	9.96	9.99	-2	116	-1.72%
2019/07/08	0	0.00	5	10.45	10.45	-5	171	-2.91%
2019/07/05	0	0.00	5	10.45	10.50	-5	173	-2.89%
2019/06/24	0	0.00	20	10.40	10.45	-20	193	-10.34%
2019/03/04	0	0.00	5	10.30	10.30	-5	449	-1.11%
2019/02/25	0	10.25	0	0.00	10.30	0	439	0.00%
2018/12/11	0	0.00	3	10.10	10.15	-3	349	-0.86%
2018/12/06	0	0.00	4	9.97	10.40	-4	222	-1.80%
2018/11/30	10	10.20	10	10.00	10.05	0	197	0.00%
2018/10/12	0	0.00	3	10.00	9.82	-3	239	-1.25%
2018/10/09	4	10.25	0	0.00	10.25	4	231	1.73%
2018/09/25	3	10.35	0	0.00	10.25	3	246	1.22%
2018/08/17	0	0.00	2	10.33	10.60	-2	457	-0.44%
2018/06/05	50	10.69	0	0.00	10.65	50	442	11.30%
2018/06/04	4	10.70	0	0.00	10.70	4	442	0.90%
2018/06/01	10	10.83	0	0.00	10.75	10	440	2.27%
2018/05/31	2	10.80	0	0.00	10.80	2	443	0.45%
2018/05/22	2	10.60	0	0.00	10.50	2	347	0.57%
2018/05/21	20	10.57	0	0.00	10.55	20	350	5.71%
2018/03/01	0	0.00	4	10.35	10.45	-4	1,208	-0.33%
2018/02/06	0	0.00	10	11.10	10.65	-10	1,181	-0.85%
2018/01/16	0.5	11.95	0	0.00	12.00	0.5	1,213	0.04%
2018/01/10	5	12.05	5	11.85	11.85	0	1,244	0.00%
2018/01/09	5	12.15	5	12.25	12.00	0	1,234	0.00%
2018/01/05	25.5	12.18	5	12.10	12.25	20.5	1,193	1.72%
2018/01/04	5	11.80	5	12.00	12.00	0	1,148	0.00%
2018/01/03	9	11.83	13	11.80	11.80	-4	1,130	-0.35%