喬福 (1540)-第一金-光復券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
38.45
漲跌
▲1.75
漲幅
+4.77%
成交量
5,738張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	10	38.41	11	37.94	37.80	-1	15,555	-0.01%
2024/12/02	12	39.74	10	38.89	38.75	2	15,902	0.01%
2024/11/29	9	38.66	9	39.29	39.70	0	16,075	0.00%
2024/11/28	7	38.79	8	39.78	38.80	-1	16,371	-0.01%
2024/11/27	16	39.56	13	40.25	39.40	3	17,579	0.02%
2024/11/26	1	40.25	1	38.40	38.40	0	17,680	0.00%
2024/11/22	5	37.50	6	38.08	37.50	-1	17,814	-0.01%
2024/11/21	1	36.55	0	0.00	36.50	1	17,782	0.01%
2024/11/13	1	39.05	0	0.00	38.60	1	17,845	0.01%
2024/11/08	1	40.15	0	0.00	40.15	1	17,988	0.01%
2024/11/07	6	41.78	9	41.99	41.45	-3	18,083	-0.02%
2024/11/06	2	41.73	1	42.85	41.70	1	18,959	0.01%
2024/11/05	13	42.37	12	41.70	41.70	1	20,252	0.00%
2024/10/25	8	44.54	8	43.96	43.95	0	24,908	0.00%
2024/10/24	24	45.24	27.9	44.23	44.20	-3.9	25,019	-0.02%
2024/10/23	5	45.35	4	45.10	45.10	1	25,267	0.00%
2024/10/22	24	45.43	20.5	45.35	45.55	3.6	25,351	0.01%
2024/10/21	9	44.62	8	45.63	45.70	1	25,418	0.00%
2024/10/18	34	46.38	27	46.49	45.20	7	25,449	0.03%
2024/10/17	4	42.14	6	44.41	45.80	-2	24,744	-0.01%
2024/10/16	7	41.26	8	42.11	41.65	-1	24,671	0.00%
2024/10/14	13	40.45	12	40.76	40.45	1	24,944	0.00%
2024/10/11	0	0.00	1	40.20	39.85	-1	25,111	0.00%
2024/10/08	2	44.78	2	43.60	43.60	0	25,020	0.00%
2024/10/01	9	46.09	9	46.00	46.00	0	24,841	0.00%
2024/09/30	2	45.78	2	46.05	45.90	0	24,717	0.00%
2024/09/27	6	46.03	4	46.59	45.60	2	24,584	0.01%
2024/09/26	25	48.45	17	47.23	46.50	8	24,170	0.03%
2024/09/25	0	0.00	2	48.23	49.95	-2	23,530	-0.01%
2024/09/24	2	45.35	3	45.60	45.45	-1	23,207	0.00%
2024/09/23	1	46.10	2	45.85	45.90	-1	23,218	0.00%
2024/09/20	24	46.92	21	46.40	46.20	3	23,161	0.01%
2024/09/19	5.4	46.81	5	47.62	47.60	0.4	22,831	0.00%
2024/09/18	8	47.30	11	47.50	47.20	-3	22,539	-0.01%
2024/09/16	12	48.57	6	50.20	47.20	6	22,201	0.03%
2024/09/13	24	47.86	19	47.99	47.60	5	21,538	0.02%
2024/09/12	23	45.24	31	46.80	48.10	-8	20,506	-0.04%
2024/09/11	31	44.42	31	44.17	43.75	0	19,944	0.00%
2024/09/10	47	44.52	48	43.81	44.05	-1	19,514	-0.01%
2024/09/09	38	46.68	26	45.89	45.85	12	19,090	0.06%
2024/09/06	7	45.96	22	47.49	47.70	-15	18,552	-0.08%
2024/09/05	25	47.48	18	46.80	44.60	7	17,679	0.04%
2024/09/04	13	44.02	25	45.08	46.50	-12	16,418	-0.07%
2024/09/03	6	41.36	15	44.54	44.90	-9	15,088	-0.06%
2024/08/30	29	44.48	18	42.34	41.75	11	14,458	0.08%
2024/08/29	35	46.48	25	45.93	45.50	10	14,106	0.07%
2024/08/28	4	44.10	4	46.09	46.40	0	12,671	0.00%
2024/08/27	2	40.65	2	41.35	42.20	0	12,156	0.00%
2024/08/23	1	36.90	0.2	36.70	36.90	0.8	11,779	0.01%
2024/08/21	0	0.00	0.4	37.90	37.70	-0.4	11,750	0.00%
2024/08/20	1	39.00	0	0.00	38.50	1	11,727	0.01%
2024/08/14	0	0.00	10	38.50	37.70	-10	11,608	-0.09%
2024/08/13	10	37.10	0	0.00	38.00	10	11,566	0.09%
2024/08/12	0	0.00	6	41.60	40.20	-6	11,446	-0.05%
2024/08/09	6.2	41.63	0	0.00	40.60	6.2	11,392	0.05%
2024/08/08	2	44.20	4	44.23	42.65	-2	11,253	-0.02%
2024/08/07	3.4	43.36	7	43.93	42.90	-3.6	10,251	-0.04%
2024/08/06	17	41.52	6	40.83	41.30	11	8,912	0.12%
2024/08/05	20	37.98	17	38.71	40.90	3	6,918	0.04%
2024/08/02	1	35.20	3	36.78	37.25	-2	4,793	-0.04%
2024/07/30	3	31.82	0	0.00	30.90	3	4,001	0.07%
2024/07/26	3	36.67	2	35.85	34.40	1	3,713	0.03%
2024/07/23	1	32.90	1	34.65	34.65	0	3,274	0.00%
2024/07/19	1	33.45	1	33.70	33.35	0	2,967	0.00%
2024/07/18	4	35.80	2	36.73	34.90	2	2,705	0.07%
2024/07/17	0	0.00	5	32.80	33.70	-5	2,221	-0.23%
2024/07/16	3	31.45	5	32.52	32.45	-2	1,987	-0.10%
2024/07/15	1	31.35	0	0.00	31.35	1	1,482	0.07%
2024/07/12	2	27.15	3	28.50	28.50	-1	1,448	-0.07%
2024/07/11	0	0.00	2	25.95	25.95	-2	1,200	-0.17%
2024/07/08	1	24.80	0	0.00	24.40	1	1,107	0.09%
2024/07/02	2	22.00	0	0.00	22.15	2	1,003	0.20%
2024/06/28	2	22.00	0	0.00	22.10	2	976	0.20%
2024/05/29	0	0.00	1	21.60	21.50	-1	742	-0.13%
2024/04/25	1	20.40	0	0.00	20.20	1	504	0.20%
2024/03/26	0	0.00	7	19.15	18.90	-7	288	-2.43%
2024/03/19	0	0.00	6	18.50	18.45	-6	260	-2.31%
2023/12/04	0	0.00	20	17.70	17.70	-20	373	-5.36%
2023/11/29	0	0.00	1	17.45	17.45	-1	401	-0.25%
2023/11/09	22	17.67	2	17.30	17.30	20	555	3.60%
2023/09/21	0	0.00	2	17.25	17.35	-2	1,033	-0.19%
2023/09/19	0	17.95	0	0.00	17.45	0	1,045	0.00%
2023/09/13	3	17.40	0	0.00	17.45	3	1,075	0.28%
2023/09/11	3	17.80	0	0.00	17.45	3	1,117	0.27%
2023/09/08	1	18.55	0	0.00	18.55	1	1,169	0.09%
2023/09/04	0	0.00	1	18.80	18.65	-1	1,141	-0.09%
2023/08/31	0	0.00	10	19.10	19.00	-10	1,122	-0.89%
2023/08/10	1	17.05	0	0.00	17.10	1	904	0.11%
2023/07/18	0	0.00	8	17.85	17.85	-8	842	-0.95%
2023/07/12	3	18.40	0	0.00	18.30	3	786	0.38%
2023/07/11	8	18.84	0	0.00	18.85	8	725	1.10%
2023/07/10	2	19.20	3	19.80	20.70	-1	587	-0.17%
2023/07/04	0	0.00	3	18.50	18.30	-3	449	-0.67%
2023/06/21	3	17.60	0	0.00	17.80	3	397	0.76%
2023/06/19	0	0.00	3	18.20	18.05	-3	393	-0.76%
2023/06/16	2	18.45	2	17.85	17.95	0	387	0.00%
2023/06/15	0	0.00	2	17.90	18.10	-2	363	-0.55%
2023/06/14	6	17.98	3	18.45	17.60	3	341	0.88%
2023/06/13	0	0.00	15	17.33	17.55	-15	270	-5.55%
2023/06/12	15	17.45	0	0.00	17.45	15	258	5.80%
2023/04/07	3	16.70	0	0.00	16.70	3	635	0.47%
2023/03/30	0	0.00	1	16.70	16.75	-1	627	-0.16%
2023/03/29	3	17.00	0	0.00	16.80	3	629	0.48%
2023/03/22	0	0.00	10	18.00	17.90	-10	594	-1.68%
2023/03/07	10	18.64	2	18.50	18.25	8	450	1.78%
2023/03/06	11	17.95	1	18.15	18.15	10	387	2.58%
2023/03/01	0	0.00	10	17.25	17.25	-10	331	-3.01%
2023/02/23	0	0.00	1	17.15	17.15	-1	324	-0.31%
2023/02/13	10	16.95	0	0.00	16.80	10	188	5.31%
2022/10/11	0	0.00	1	15.80	15.60	-1	205	-0.49%
2022/08/30	2	15.40	0	0.00	15.45	2	321	0.62%
2022/08/17	1	15.20	0	0.00	15.25	1	937	0.11%
2022/08/11	0	0.00	2	14.90	14.90	-2	997	-0.20%
2022/08/10	2	14.30	0	0.00	14.50	2	992	0.20%
2022/08/04	0	0.00	3	13.95	13.95	-3	989	-0.30%
2022/08/03	0	0.00	1	13.90	13.90	-1	989	-0.10%
2022/07/28	1	13.95	0	0.00	13.95	1	981	0.10%
2022/07/12	1	13.80	0	0.00	13.90	1	965	0.10%
2022/06/20	3	15.10	0	0.00	15.15	3	875	0.34%
2022/06/17	0	0.00	1	15.30	15.25	-1	868	-0.12%
2022/06/06	3	16.43	5	16.55	16.70	-2	788	-0.25%
2022/06/02	2	16.50	0	0.00	16.40	2	759	0.26%
2022/05/27	0	0.00	1	16.45	16.45	-1	636	-0.16%
2022/05/26	2	17.15	1	17.30	16.50	1	589	0.17%
2022/05/25	5	17.87	4	17.98	16.50	1	477	0.21%
2022/05/24	0	0.00	1	16.05	16.70	-1	164	-0.61%
2022/03/25	0	0.00	2	14.65	14.65	-2	67	-2.97%
2022/02/14	1	14.85	0	0.00	14.80	1	71	1.40%
2021/06/30	1	16.70	0	0.00	16.80	1	273	0.37%
2021/06/25	0	0.00	2	16.80	16.80	-2	275	-0.73%
2021/06/18	2	16.60	1	16.50	16.60	1	286	0.35%
2021/06/17	1	16.10	1	16.05	16.25	0	287	0.00%
2021/06/02	0	0.00	3	16.05	16.00	-3	302	-0.99%
2021/05/27	3	15.75	0	0.00	15.80	3	303	0.99%
2021/05/26	1	15.80	0	0.00	15.75	1	304	0.33%
2021/05/13	2	16.15	0	0.00	16.00	2	296	0.67%
2021/05/11	2	17.10	0	0.00	16.80	2	281	0.71%
2021/05/07	0	0.00	1	17.05	17.05	-1	276	-0.36%
2021/04/26	2	17.90	0	0.00	17.70	2	221	0.90%
2021/04/22	0	0.00	7	17.44	17.30	-7	210	-3.32%
2021/04/19	0	0.00	2	17.15	17.30	-2	196	-1.02%
2021/04/16	0	0.00	4	16.90	16.90	-4	187	-2.14%
2021/04/15	2	16.65	0	0.00	16.70	2	184	1.09%
2021/04/09	0	17.40	0	0.00	16.40	0	174	0.00%
2021/03/29	0	0.00	1	16.00	15.90	-1	156	-0.64%
2021/03/26	2	16.10	0	0.00	16.05	2	150	1.33%
2021/03/19	0	0.00	2	15.20	15.35	-2	143	-1.40%
2021/03/09	2	15.60	0	0.00	15.55	2	133	1.50%
2021/01/06	1	15.70	0	0.00	15.40	1	99	1.01%
2020/11/18	0	0.00	1	14.95	14.95	-1	109	-0.91%
2020/11/17	1	15.10	0	0.00	15.10	1	110	0.90%
2020/08/28	0	0.00	2	14.80	14.75	-2	185	-1.08%
2020/08/05	1	14.75	0	0.00	14.80	1	189	0.53%
2020/08/03	1	14.65	0	0.00	14.45	1	195	0.51%
2020/03/19	2	13.35	0	0.00	13.25	2	201	0.99%
2020/03/18	4	14.98	0	0.00	14.70	4	191	2.09%
2020/03/13	4	15.73	0	0.00	16.10	4	179	2.23%
2020/03/12	2	16.75	0	0.00	16.50	2	168	1.19%
2020/02/11	0	18.30	0	0.00	18.15	0	161	0.00%
2019/07/17	0	0.00	4	22.30	22.40	-4	888	-0.45%
2019/07/16	2	22.45	0	0.00	22.35	2	887	0.23%
2019/07/15	0	0.00	2	22.40	22.40	-2	882	-0.23%
2019/06/24	3	21.60	0	0.00	21.60	3	1,023	0.29%
2019/06/06	2	22.40	0	0.00	22.40	2	968	0.21%
2019/05/30	0	0.00	2	23.10	23.20	-2	928	-0.22%
2019/05/17	2	21.80	0	0.00	21.70	2	785	0.25%
2019/05/07	2	20.25	0	0.00	20.20	2	537	0.37%
2019/04/22	1	19.35	0	0.00	19.35	1	423	0.24%
2019/04/10	0	0.00	1	19.45	19.40	-1	304	-0.33%
2019/04/01	1	18.30	0	0.00	18.25	1	211	0.47%
2019/03/29	0	0.00	1	18.05	18.25	-1	191	-0.52%
2019/03/27	0	0.00	3	17.85	17.65	-3	144	-2.07%
2019/03/13	1	17.10	0	0.00	17.10	1	94	1.06%
2019/03/12	2	17.30	0	0.00	17.05	2	92	2.15%
2019/03/11	1	16.95	0	0.00	17.20	1	85	1.18%
2019/02/13	0	0.00	2	16.05	16.15	-2	63	-3.17%
2018/08/13	2	15.48	0	0.00	15.35	2	93	2.15%
2018/06/04	0	0.00	2	15.40	15.40	-2	163	-1.22%
2018/05/24	2	15.10	0	0.00	15.10	2	170	1.17%
2018/04/03	0	0.00	2	16.00	16.05	-2	568	-0.35%
2018/01/24	2	19.50	0	0.00	19.50	2	357	0.56%
2018/01/23	1	18.80	1	19.00	19.50	0	289	0.00%
2018/01/22	5	17.30	5	17.75	17.75	0	157	0.00%