伸興 (1558)-第一金-光復券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
104.5
漲跌
▲1.0
漲幅
+0.97%
成交量
63張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	103.50	0	0.00	103.50	0	115	0.00%
2024/12/06	0.1	103.50	0	0.00	103.00	0.1	121	0.08%
2024/12/03	0.2	104.00	0	0.00	104.50	0.2	124	0.16%
2024/11/29	0	103.00	0	0.00	103.50	0	130	0.03%
2024/11/26	0.1	105.50	0	0.00	105.00	0.1	132	0.08%
2024/11/22	0	0.00	0.1	107.00	108.00	-0.1	131	-0.04%
2024/11/14	1.2	103.00	0	0.00	102.50	1.2	129	0.93%
2024/11/12	1.1	104.50	0	0.00	104.50	1.1	135	0.77%
2024/11/04	0.1	107.00	0	0.00	106.00	0.1	139	0.07%
2024/11/01	0.2	106.00	0	0.00	106.00	0.2	143	0.10%
2024/10/22	0.1	108.00	0	0.00	108.50	0.1	149	0.07%
2024/10/21	0.4	109.00	0	0.00	108.50	0.4	150	0.27%
2024/10/18	0.3	109.50	0	0.00	109.00	0.3	150	0.20%
2024/10/16	0.3	109.48	0	0.00	111.50	0.3	151	0.23%
2024/10/11	0.2	109.00	0	0.00	108.50	0.2	149	0.17%
2024/10/07	0.1	113.00	0	0.00	113.00	0.1	144	0.07%
2024/09/18	0.1	117.50	0	0.00	115.50	0.1	131	0.08%
2024/09/11	1	113.50	1.1	115.02	115.50	-0.1	119	-0.04%
2024/09/10	0	0.00	0.1	112.00	111.50	-0.1	108	-0.05%
2024/09/04	0.1	109.00	0	0.00	108.00	0.1	102	0.05%
2024/08/30	0	0.00	0.1	108.50	109.00	-0.1	93	-0.05%
2024/08/21	0	0.00	0	107.50	107.50	0	88	0.00%
2024/08/20	0	0.00	0.1	107.00	107.00	-0.1	87	-0.06%
2024/08/15	0	0.00	0.1	106.50	107.00	-0.1	84	-0.12%
2024/08/14	2	104.50	0	0.00	104.50	2	79	2.52%
2024/08/12	1	102.50	0	0.00	102.50	1	76	1.30%
2024/08/06	1	93.50	0	0.00	96.00	1	73	1.37%
2024/08/05	0.1	97.16	0	0.00	96.10	0.1	72	0.14%
2024/08/02	0.1	99.30	1	98.90	98.70	-0.9	68	-1.31%
2024/08/01	0.1	99.00	1	99.20	99.40	-0.9	71	-1.33%
2024/07/29	0.1	101.00	0	0.00	100.50	0.1	66	0.15%
2024/07/26	1	100.50	0	0.00	101.00	1	66	1.50%
2024/07/22	0.1	101.00	0	0.00	100.50	0.1	66	0.15%
2024/06/19	0.2	101.00	0	0.00	100.50	0.2	70	0.28%
2024/06/17	0	0.00	1	101.00	101.50	-1	77	-1.30%
2024/06/13	0.1	101.00	0	0.00	101.00	0.1	78	0.13%
2024/06/06	0.1	101.00	0	0.00	100.50	0.1	83	0.12%
2024/06/05	0.1	101.00	0	0.00	101.00	0.1	90	0.11%
2024/06/04	0.1	102.00	0	0.00	101.50	0.1	94	0.11%
2024/06/03	0.1	101.50	0	0.00	101.00	0.1	96	0.10%
2024/05/07	0	0.00	0.1	102.00	102.50	-0.1	104	-0.05%
2024/05/03	1	98.80	0	0.00	98.90	1	99	1.00%
2024/04/30	0	0.00	2	98.90	99.00	-2	99	-2.02%
2024/04/25	1	98.10	0	0.00	98.20	1	100	0.99%
2024/04/19	0	0.00	0	97.78	97.20	0	105	-0.01%
2024/04/18	0	99.07	0	0.00	98.40	0	103	0.01%
2024/04/17	0	98.50	0	0.00	98.00	0	103	0.00%
2024/04/08	0	98.00	0	0.00	97.50	0	103	0.04%
2024/03/25	0.1	98.20	0	0.00	97.80	0.1	99	0.10%
2024/03/21	1	97.70	0	0.00	98.10	1	97	1.03%
2024/03/13	0	0.00	3	100.33	100.50	-3	88	-3.38%
2024/03/11	0.1	99.80	0	0.00	99.60	0.1	84	0.06%
2024/03/04	0	0.00	1	103.00	103.00	-1	79	-1.26%
2024/01/23	0	101.00	0	0.00	101.00	0	82	0.01%
2024/01/09	0.1	104.00	0	0.00	102.50	0.1	81	0.06%
2023/12/25	0.1	105.50	0	0.00	105.50	0.1	90	0.06%
2023/12/19	0	0.00	0	107.50	106.50	0	92	0.00%
2023/12/18	0	0.00	0.2	107.29	108.00	-0.2	92	-0.26%
2023/12/12	0	0.00	0.1	108.50	107.50	-0.1	98	-0.05%
2023/12/07	0	0.00	0.1	109.00	108.00	-0.1	101	-0.10%
2023/12/05	0	0.00	0.1	109.00	111.00	-0.1	104	-0.10%
2023/12/04	0	0.00	0.1	108.50	109.50	-0.1	102	-0.05%
2023/11/17	0	0.00	0.1	104.50	103.50	-0.1	117	-0.04%
2023/11/15	0	0.00	2	103.00	103.00	-2	121	-1.64%
2023/11/14	0	0.00	2	102.25	102.50	-2	122	-1.63%
2023/11/13	0.1	102.50	0	0.00	101.50	0.1	123	0.04%
2023/10/31	0.1	107.50	0	0.00	107.00	0.1	128	0.04%
2023/10/19	0.1	108.84	0	0.00	108.00	0.1	136	0.04%
2023/10/18	0.1	108.00	0	0.00	106.50	0.1	138	0.07%
2023/10/13	0.4	114.00	0	0.00	113.50	0.4	137	0.25%
2023/10/11	0	0.00	0.1	110.50	111.00	-0.1	132	-0.04%
2023/10/04	0	0.00	0.2	106.50	107.00	-0.2	129	-0.15%
2023/09/28	0.1	108.00	0	0.00	108.00	0.1	128	0.04%
2023/09/20	0	0.00	0.1	110.00	110.00	-0.1	127	-0.04%
2023/09/19	0.2	107.31	0	0.00	106.50	0.2	122	0.16%
2023/09/11	0.1	106.00	0	0.00	105.50	0.1	121	0.04%
2023/08/23	1	95.00	0	0.00	95.70	1	115	0.87%
2023/08/10	2	104.00	0	0.00	104.50	2	96	2.07%
2023/07/26	1	105.50	0	0.00	105.50	1	100	1.00%
2023/07/25	0.4	107.00	0	0.00	106.00	0.4	101	0.39%
2023/07/24	2	106.50	0	0.00	107.00	2	98	2.02%
2023/07/19	0.3	112.00	0	0.00	111.00	0.3	93	0.28%
2023/07/13	0.2	112.00	0	0.00	112.00	0.2	92	0.24%
2023/06/14	0	0.00	0.1	113.00	113.50	-0.1	96	-0.05%
2023/06/09	0.1	110.50	0	0.00	110.00	0.1	94	0.11%
2023/06/08	0.1	110.00	0	0.00	110.00	0.1	104	0.10%
2023/06/06	0.1	110.50	0	0.00	111.00	0.1	106	0.09%
2023/06/01	0.2	110.00	0	0.00	109.50	0.2	111	0.14%
2023/05/22	0	110.50	0	0.00	110.00	0	109	0.03%
2023/05/12	2	110.00	0	0.00	109.00	2	100	1.98%
2023/05/11	2	110.00	0	0.00	110.50	2	97	2.04%
2023/04/25	2	112.00	0	0.00	111.00	2	90	2.21%
2023/03/13	2.1	115.52	0	0.00	114.50	2.1	83	2.51%
2023/03/10	2	122.50	0	0.00	122.50	2	73	2.71%
2023/03/09	2	123.75	0	0.00	123.50	2	74	2.69%
2023/03/06	2	126.50	0	0.00	126.50	2	73	2.74%
2023/02/16	1	120.00	0	0.00	121.00	1	80	1.24%
2023/02/07	1	120.50	0	0.00	120.50	1	89	1.12%
2022/12/13	0	0.00	0.1	120.00	120.00	-0.1	127	-0.04%
2022/12/07	0	0.00	1	118.50	118.00	-1	125	-0.80%
2022/11/29	0	0.00	1	113.00	113.50	-1	124	-0.80%
2022/11/28	0	0.00	1	112.50	112.50	-1	123	-0.81%
2022/11/25	1	112.00	0	0.00	112.00	1	123	0.81%
2022/11/24	1	111.50	0	0.00	112.00	1	122	0.81%
2022/11/17	0	0.00	4	113.00	114.00	-4	115	-3.45%
2022/11/11	3	114.17	0	0.00	114.50	3	109	2.75%
2022/11/10	0	0.00	0.1	114.00	114.00	-0.1	107	-0.05%
2022/11/09	1	112.00	0	0.00	112.00	1	105	0.95%
2022/11/04	1	109.00	0	109.00	109.00	1	101	0.95%
2022/10/20	0.1	110.00	0	0.00	110.00	0.1	96	0.05%
2022/10/06	0.1	118.00	0	0.00	117.50	0.1	74	0.07%
2022/09/27	0.1	126.00	0	0.00	126.00	0.1	61	0.08%
2022/09/12	0	0.00	1.1	129.52	129.50	-1.1	55	-1.89%
2022/09/07	0.1	128.00	0	0.00	128.00	0.1	53	0.19%
2022/09/06	0	0.00	2	129.50	128.50	-2	52	-3.81%
2022/09/05	0.1	131.50	2	131.00	130.00	-2	51	-3.82%
2022/08/29	0	0.00	1	132.00	133.00	-1	47	-2.09%
2022/08/17	1	132.00	0	0.00	132.00	1	43	2.32%
2022/08/12	1	132.00	0	0.00	131.50	1	41	2.40%
2022/08/10	2	132.00	0	0.00	131.50	2	41	4.80%
2022/08/09	0	0.00	0.1	134.00	133.50	-0.1	41	-0.24%
2022/08/02	1	132.00	0	0.00	132.00	1	42	2.33%
2022/08/01	1	133.00	0	0.00	133.50	1	43	2.30%
2022/07/28	0	0.00	0.2	133.25	133.00	-0.2	42	-0.47%
2022/07/15	0	0.00	0.1	138.00	138.00	-0.1	40	-0.14%
2022/07/14	0	0.00	0	137.50	137.50	0	41	-0.05%
2022/07/13	0	0.00	0	137.82	138.00	0	42	-0.05%
2022/07/07	0.1	134.50	0	0.00	136.50	0.1	43	0.23%
2022/07/06	0.1	136.00	0	0.00	137.50	0.1	43	0.23%
2022/06/28	0	0.00	0.1	147.00	139.00	-0.1	51	-0.10%
2022/06/27	0	0.00	0.1	139.00	139.50	-0.1	51	-0.19%
2022/06/17	0.1	137.00	0	0.00	136.50	0.1	57	0.17%
2022/05/31	0.1	139.00	0	0.00	138.50	0.1	66	0.15%
2022/05/18	0	0.00	0.1	139.50	140.00	-0.1	72	-0.07%
2022/05/11	1	134.50	0	0.00	135.00	1	71	1.40%
2022/05/10	0.1	135.00	0	0.00	136.00	0.1	73	0.07%
2022/05/09	0.1	137.00	0	0.00	136.50	0.1	73	0.07%
2022/04/27	1.1	137.55	0	0.00	137.50	1.1	75	1.40%
2022/04/15	0.1	139.50	0	0.00	138.50	0.1	73	0.07%
2022/04/13	0	0.00	1	140.00	140.00	-1	73	-1.37%
2022/04/08	1	139.00	0	0.00	139.00	1	71	1.39%
2022/04/01	0.1	140.50	0	0.00	139.50	0.1	70	0.14%
2022/03/31	1.1	139.64	0	0.00	139.50	1.1	70	1.56%
2022/03/23	0.1	142.00	0	0.00	142.00	0.1	64	0.16%
2022/03/22	1	140.00	0	0.00	141.50	1	64	1.54%
2022/03/04	0.1	144.00	0	0.00	143.50	0.1	54	0.18%
2022/02/24	0.1	145.00	0	0.00	144.00	0.1	58	0.23%
2022/02/23	0.1	146.00	0	0.00	146.00	0.1	57	0.11%
2022/02/10	1	146.00	0	0.00	145.50	1	67	1.49%
2022/02/08	0	0.00	0.2	148.00	147.00	-0.2	66	-0.30%
2022/01/24	1	143.50	0	0.00	143.50	1	65	1.54%
2022/01/20	1	143.50	0	0.00	144.50	1	64	1.55%
2022/01/06	0.1	144.00	0	0.00	146.00	0.1	77	0.13%
2021/12/28	1	143.50	0	0.00	143.50	1	84	1.19%
2021/12/23	0.2	144.25	0	0.00	143.50	0.2	87	0.23%
2021/12/22	0	0.00	1	143.50	143.50	-1	88	-1.13%
2021/11/24	2	145.50	0	0.00	147.00	2	99	2.01%
2021/11/23	0.1	145.50	0	0.00	144.50	0.1	99	0.10%
2021/11/12	0	0.00	2	149.00	149.50	-2	119	-1.67%
2021/09/30	0	0.00	13	146.50	146.50	-13	139	-9.35%
2021/09/22	1	146.00	0	0.00	146.00	1	141	0.71%
2021/09/17	1	147.50	0	0.00	147.00	1	141	0.71%
2021/08/31	1	153.00	0	0.00	152.00	1	144	0.69%
2021/08/25	0	0.00	0.8	149.00	148.50	-0.8	141	-0.56%
2021/08/24	1	146.50	0	0.00	146.50	1	140	0.71%
2021/07/30	1	162.50	0	0.00	163.00	1	145	0.69%
2021/05/04	0	0.00	2	183.00	175.00	-2	320	-0.62%
2021/05/03	2	181.00	0	0.00	180.50	2	297	0.67%
2021/04/20	0	0.00	0.1	173.00	173.50	-0.1	259	-0.04%
2021/04/19	0.1	176.00	0	0.00	174.00	0.1	260	0.02%
2021/04/16	0.1	175.00	0	0.00	175.00	0.1	259	0.02%
2021/03/12	0	0.00	1	161.00	162.50	-1	172	-0.58%
2021/03/05	0	0.00	0.2	154.40	155.00	-0.2	139	-0.11%
2021/03/04	0	154.00	0.2	153.33	154.00	-0.1	135	-0.11%
2021/03/03	0.1	152.45	0.1	151.20	152.00	0	127	0.00%
2021/03/02	1.1	151.93	0	0.00	150.50	1.1	124	0.88%
2021/02/26	0.1	151.00	0	0.00	150.00	0.1	124	0.08%
2021/02/24	0.1	151.50	0	0.00	151.50	0.1	119	0.08%
2021/02/19	0	0.00	1	151.50	153.00	-1	109	-0.91%
2021/01/27	0	0.00	2	139.50	140.50	-2	91	-2.18%
2021/01/19	0	0.00	5	139.50	140.00	-5	86	-5.78%
2021/01/13	1	140.50	0	0.00	140.00	1	87	1.14%
2020/12/30	0	0.00	3	140.00	139.50	-3	77	-3.89%
2020/12/11	0	0.00	1	141.00	141.00	-1	80	-1.24%
2020/12/09	0	0.00	2	142.25	142.00	-2	77	-2.57%
2020/12/08	0	0.00	2	138.50	139.00	-2	72	-2.77%
2020/06/16	0	0.00	1	137.00	137.50	-1	106	-0.94%
2020/06/15	0	0.00	1	136.00	135.00	-1	107	-0.93%
2020/06/09	0	0.00	0.1	135.00	134.00	-0.1	120	-0.08%
2020/06/08	1	136.00	0	0.00	135.50	1	122	0.82%
2020/06/05	1	135.50	0	0.00	136.50	1	121	0.82%
2020/05/08	0	0.00	1	132.50	133.00	-1	128	-0.78%
2020/03/30	0	0.00	1	115.00	117.50	-1	127	-0.79%
2020/03/25	0	0.00	1	118.00	117.50	-1	123	-0.81%
2020/03/20	1	112.50	0	0.00	113.00	1	120	0.83%
2020/03/13	0	0.00	1	123.50	121.00	-1	96	-1.04%
2020/03/02	1	129.00	0	0.00	128.50	1	77	1.28%
2020/01/30	2	129.75	0	0.00	128.50	2	60	3.31%
2020/01/08	1	132.00	2	132.00	132.50	-1	60	-1.66%
2019/12/30	1	132.50	0	0.00	132.50	1	59	1.68%
2019/09/06	5	134.00	0	0.00	134.00	5	98	5.05%
2019/08/21	0.1	132.00	0	0.00	131.50	0.1	123	0.08%
2019/07/09	1	138.50	0	0.00	139.00	1	141	0.70%
2019/07/03	1	148.00	0	0.00	148.00	1	142	0.70%
2019/06/11	1	144.50	0	0.00	144.50	1	141	0.71%
2019/05/02	5	151.50	0	0.00	152.00	5	111	4.49%
2019/04/19	4	149.13	0	0.00	149.00	4	106	3.74%
2019/03/05	2	147.00	0	0.00	146.00	2	60	3.30%
2018/10/23	0	0.00	1	147.50	143.00	-1	143	-0.70%
2018/10/05	1	138.50	0	0.00	139.00	1	114	0.88%
2018/09/19	0	0.00	1	143.50	143.50	-1	118	-0.84%
2018/09/10	1	138.00	0	0.00	138.50	1	115	0.87%
2018/08/08	0	0.00	2	137.50	137.50	-2	72	-2.76%
2018/08/03	3	130.50	0	0.00	131.00	3	60	4.99%
2018/07/13	1	124.00	0	0.00	124.50	1	59	1.69%
2018/07/04	0	0.00	5	130.00	130.50	-5	52	-9.49%
2018/01/03	1	129.00	0	0.00	128.50	1	63	1.58%