信錦 (1582)-第一金-光復券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
77.9
漲跌
▲0.8
漲幅
+1.04%
成交量
934張
產業
上市電子零組件類股
343人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0.1	78.30	0.2	78.65	77.90	-0.1	926	-0.01%
2025/04/21	0.2	75.00	0	0.00	74.90	0.2	899	0.02%
2025/04/16	2.1	77.00	0	0.00	76.50	2.1	897	0.23%
2025/04/11	0	0.00	0.1	70.80	73.70	-0.1	834	-0.01%
2025/04/10	0.1	77.40	0.1	77.20	77.10	0.1	804	0.01%
2025/04/09	1.1	70.80	0	0.00	70.80	1.1	746	0.14%
2025/04/08	3	78.60	0	0.00	78.60	3	712	0.42%
2025/04/02	0	0.00	0.1	96.50	97.00	-0.1	703	-0.01%
2025/03/31	0.1	95.20	0	0.00	93.80	0.1	699	0.01%
2025/03/28	0.1	99.00	0	0.00	98.60	0.1	690	0.01%
2025/03/27	0	0.00	0	101.00	101.50	0	679	0.00%
2025/03/26	0	104.40	0	0.00	103.50	0	680	0.00%
2025/03/24	0	105.50	0	0.00	103.00	0	681	0.00%
2025/03/21	0	0.00	0.2	104.50	104.50	-0.2	683	-0.03%
2025/03/19	0.2	101.00	0	0.00	101.00	0.2	687	0.02%
2025/03/18	0	0.00	0.1	104.00	102.50	-0.1	693	-0.01%
2025/03/13	0.1	102.00	0	0.00	101.50	0.1	692	0.01%
2025/03/11	0.1	102.00	0	0.00	101.50	0.1	692	0.01%
2025/02/20	0	0.00	1	106.00	106.00	-1	761	-0.13%
2025/02/18	0	0.00	0.2	105.00	105.50	-0.2	763	-0.03%
2025/02/12	0	0.00	0.3	106.00	104.50	-0.3	783	-0.04%
2025/02/11	0	0.00	3.5	103.27	103.50	-3.5	769	-0.45%
2025/02/10	0.1	102.00	0	0.00	102.50	0.1	756	0.01%
2025/02/07	0.1	101.00	0	0.00	101.00	0.1	747	0.01%
2025/02/06	0	0.00	0.2	100.75	101.50	-0.2	740	-0.03%
2025/02/05	0	0.00	0.2	99.00	99.60	-0.2	725	-0.03%
2025/02/03	0	0.00	0.1	97.00	96.70	-0.1	699	-0.01%
2025/01/22	0.1	95.70	1.1	96.17	96.20	-1	690	-0.15%
2025/01/20	0	0.00	5	92.70	92.70	-5	683	-0.73%
2025/01/15	5	92.60	0	0.00	92.30	5	763	0.66%
2025/01/14	0	0.00	1	92.30	92.80	-1	780	-0.13%
2025/01/13	1.1	89.64	0.1	90.50	90.60	1	785	0.13%
2025/01/09	0	0.00	1.1	93.34	92.40	-1.1	798	-0.14%
2024/12/31	0.1	90.30	0	0.00	90.70	0.1	885	0.01%
2024/12/27	0.2	91.30	0	0.00	90.90	0.2	937	0.02%
2024/12/23	0	0.00	0	91.60	91.80	0	1,070	0.00%
2024/12/20	0	0.00	0	91.70	90.60	0	1,114	0.00%
2024/12/19	0	90.80	0	0.00	90.50	0	1,144	0.00%
2024/12/18	0	91.20	0.1	91.50	91.40	0	1,201	0.00%
2024/12/16	0.1	90.00	0	0.00	89.20	0.1	1,459	0.01%
2024/12/09	0	92.70	0	0.00	92.40	0	1,708	0.00%
2024/12/02	0.5	91.00	0	0.00	92.50	0.5	1,853	0.03%
2024/11/29	0.3	90.80	0	0.00	90.90	0.3	1,879	0.02%
2024/11/27	1	92.70	0	0.00	91.00	1	1,868	0.05%
2024/11/26	0.1	94.60	0	0.00	94.20	0.1	1,856	0.00%
2024/11/22	0.1	95.00	0	0.00	94.70	0.1	1,866	0.01%
2024/11/21	0	0.00	0.1	95.53	96.30	-0.1	1,866	-0.01%
2024/11/18	0.3	94.00	0	0.00	93.90	0.3	1,944	0.02%
2024/11/15	0	0.00	0.1	96.10	95.40	-0.1	1,959	-0.01%
2024/11/14	0.1	94.50	0	0.00	93.50	0.1	1,968	0.01%
2024/11/12	0	96.00	0	0.00	95.60	0	2,002	0.00%
2024/11/11	0.5	96.46	0	0.00	96.00	0.5	2,044	0.02%
2024/11/08	0.1	101.00	0	0.00	100.00	0.1	2,088	0.00%
2024/11/07	1	103.00	1.2	102.58	102.50	-0.2	2,124	-0.01%
2024/11/05	0.1	101.00	0	0.00	100.50	0.1	2,172	0.00%
2024/10/30	1	102.00	1	101.50	101.50	0	2,281	0.00%
2024/10/29	0.1	101.00	0	0.00	100.50	0.1	2,315	0.00%
2024/10/28	0.5	104.50	0	0.00	104.50	0.5	2,323	0.02%
2024/10/25	0	0.00	1	105.00	105.00	-1	2,348	-0.04%
2024/10/22	0	0.00	0.5	105.50	103.50	-0.5	2,374	-0.02%
2024/10/21	0.1	102.00	2.1	102.93	102.00	-2	2,388	-0.08%
2024/10/18	2	99.40	0	0.00	99.20	2	2,453	0.08%
2024/10/17	2	99.80	0	0.00	98.80	2	2,496	0.08%
2024/10/15	2	99.50	0	0.00	98.30	2	2,733	0.07%
2024/10/14	0.1	99.00	0	0.00	99.70	0.1	2,826	0.00%
2024/10/11	0.4	99.40	0	0.00	98.50	0.4	2,824	0.01%
2024/10/07	0	0.00	0.1	103.00	104.00	-0.1	2,817	0.00%
2024/10/04	0.1	101.50	0	0.00	100.50	0.1	2,839	0.00%
2024/09/30	0.1	106.00	0	0.00	104.00	0.1	2,843	0.00%
2024/09/26	0	0.00	0	109.00	107.50	0	2,846	0.00%
2024/09/25	0.1	110.50	0	109.50	108.50	0.1	2,831	0.00%
2024/09/24	0.1	114.00	0	0.00	112.50	0.1	2,773	0.00%
2024/09/23	0	0.00	2	116.75	117.50	-2	2,741	-0.07%
2024/09/20	1	114.50	3.1	114.49	115.50	-2.1	2,722	-0.08%
2024/09/19	0.2	116.83	1	119.50	116.50	-0.9	2,707	-0.03%
2024/09/18	3	117.33	6.3	116.83	119.00	-3.3	2,652	-0.12%
2024/09/13	7.2	112.84	2	111.50	111.50	5.2	2,558	0.20%
2024/09/12	3	114.17	3	114.17	114.50	0	2,586	0.00%
2024/09/10	43	112.91	49.1	110.31	112.00	-6.1	2,643	-0.23%
2024/09/09	1	111.50	5.2	112.46	113.00	-4.2	2,563	-0.16%
2024/09/06	0.1	104.00	0	0.00	104.00	0.1	2,578	0.00%
2024/09/05	0.1	109.50	0	0.00	107.50	0.1	2,598	0.00%
2024/09/04	0.3	105.00	0	0.00	104.50	0.3	2,680	0.01%
2024/09/03	0.1	109.50	0	0.00	110.00	0.1	2,729	0.00%
2024/09/02	1	111.50	1	114.50	112.50	0	2,791	0.00%
2024/08/30	0	0.00	0.1	112.00	111.50	-0.1	2,813	0.00%
2024/08/29	0	0.00	0.1	111.00	110.50	-0.1	2,973	0.00%
2024/08/27	0.1	111.00	0	0.00	110.50	0.1	3,516	0.00%
2024/08/26	0.1	110.50	0	0.00	110.00	0.1	3,600	0.00%
2024/08/22	0	0.00	1	110.00	110.00	-1	3,908	-0.03%
2024/08/21	1	110.00	0	108.50	110.00	1	3,893	0.03%
2024/08/20	0	0.00	1	108.50	109.00	-1	3,871	-0.03%
2024/08/19	0	0.00	0.1	109.00	108.00	-0.1	3,894	0.00%
2024/08/16	2	107.50	1	108.00	106.50	1	3,940	0.03%
2024/08/15	1	105.00	1	106.50	106.50	0	3,950	0.00%
2024/08/14	0.2	107.17	0	0.00	107.00	0.2	3,985	0.00%
2024/08/13	0	0.00	1.2	108.04	108.00	-1.2	3,986	-0.03%
2024/08/12	1.2	106.00	0.1	107.50	105.50	1.2	3,993	0.03%
2024/08/09	0	0.00	0.5	102.50	102.50	-0.5	3,952	-0.01%
2024/08/08	0.2	92.87	0	0.00	93.40	0.2	3,962	0.00%
2024/08/07	0	0.00	0.1	94.20	93.00	-0.1	4,021	0.00%
2024/08/06	1.2	86.23	4.1	85.43	87.10	-2.9	4,082	-0.07%
2024/08/05	2.4	89.76	1	89.30	89.30	1.4	4,154	0.03%
2024/08/02	0.1	100.50	0.1	101.50	99.20	0.1	4,304	0.00%
2024/08/01	0.1	105.50	0.1	105.00	105.50	-0.1	4,691	0.00%
2024/07/30	0	0.00	0	102.00	100.50	0	4,973	0.00%
2024/07/29	0.1	100.50	0	0.00	99.60	0.1	5,028	0.00%
2024/07/26	0.1	99.40	0.1	105.50	104.50	0	5,049	0.00%
2024/07/23	0	0.00	0.1	105.00	102.50	-0.1	5,044	0.00%
2024/07/22	0.2	104.17	6	103.50	101.00	-5.9	5,033	-0.12%
2024/07/19	4.1	109.63	0	0.00	107.50	4.1	5,002	0.08%
2024/07/18	1	114.50	0	0.00	114.50	1	4,955	0.02%
2024/07/17	3	116.67	2	119.00	115.00	1	4,915	0.02%
2024/07/16	10	115.30	1.1	116.18	116.50	8.9	4,830	0.18%
2024/07/15	0	0.00	5.2	112.60	112.00	-5.2	4,715	-0.11%
2024/07/12	0	0.00	1	106.00	105.00	-1	4,636	-0.02%
2024/07/11	0	0.00	3	106.00	105.00	-3	4,688	-0.06%
2024/07/10	0	0.00	2	107.00	105.50	-2	4,725	-0.04%
2024/07/09	3.2	105.52	5	105.80	105.50	-1.8	4,743	-0.04%
2024/07/08	8.2	112.06	6	110.00	109.50	2.2	4,785	0.05%
2024/07/05	0.1	114.00	2.1	115.52	114.00	-2	4,765	-0.04%
2024/07/02	2	111.00	0.1	111.00	110.00	2	4,762	0.04%
2024/06/28	0	0.00	6	108.83	108.00	-6	4,853	-0.12%
2024/06/27	0.1	107.50	0	0.00	107.50	0.1	4,980	0.00%
2024/06/25	1.2	107.11	0	0.00	108.00	1.2	5,141	0.02%
2024/06/24	2.1	112.02	1	113.50	112.00	1.1	5,116	0.02%
2024/06/21	0.2	114.50	2.1	115.05	113.50	-1.9	5,136	-0.04%
2024/06/20	1.3	116.69	1.3	117.00	116.50	0	5,157	0.00%
2024/06/19	0	0.00	0.1	118.50	117.00	-0.1	5,171	0.00%
2024/06/18	0.3	118.74	6.3	120.84	117.00	-6.1	5,162	-0.12%
2024/06/17	0.3	118.13	0.7	117.46	118.00	-0.4	5,125	-0.01%
2024/06/14	0.7	116.25	0	0.00	117.00	0.7	5,127	0.01%
2024/06/13	0	0.00	1.1	115.55	116.50	-1.1	5,202	-0.02%
2024/06/12	1.7	111.76	0	0.00	112.50	1.7	5,184	0.03%
2024/06/11	0	112.00	5.1	116.30	114.50	-5	5,268	-0.10%
2024/06/07	1	109.00	2	112.00	111.00	-1	5,325	-0.02%
2024/06/06	0	0.00	0.1	112.50	110.50	-0.1	5,829	0.00%
2024/06/05	1	115.50	1	113.00	113.50	0	5,932	0.00%
2024/06/04	2.1	116.95	9.6	118.97	115.50	-7.5	5,945	-0.13%
2024/06/03	1	114.50	5.2	114.67	114.50	-4.2	5,936	-0.07%
2024/05/31	3	108.33	8.1	109.66	109.50	-5.1	5,641	-0.09%
2024/05/30	2.2	98.22	2.1	100.98	100.50	0.1	5,469	0.00%
2024/05/29	0	0.00	3	101.33	100.50	-3	5,516	-0.05%
2024/05/28	4	99.80	1.4	100.49	103.50	2.6	5,404	0.05%
2024/05/24	0.1	94.08	1	93.60	93.60	-1	5,192	-0.02%
2024/05/22	1	95.30	0.3	96.60	95.60	0.7	5,149	0.01%
2024/05/21	1	95.10	3.4	94.89	94.90	-2.4	5,104	-0.05%
2024/05/20	3.3	94.11	3	95.27	93.70	0.3	5,102	0.01%
2024/05/17	3.1	94.47	0	0.00	94.70	3.1	5,062	0.06%
2024/05/16	0.1	96.10	0	0.00	94.10	0.1	5,056	0.00%
2024/05/15	0	0.00	0.3	96.00	95.60	-0.3	5,021	0.00%
2024/05/14	0.3	96.78	0	0.00	96.20	0.3	5,044	0.00%
2024/05/13	1.2	97.89	0	0.00	97.90	1.2	5,064	0.02%
2024/05/09	1.1	106.82	2	106.50	105.00	-0.9	5,006	-0.02%
2024/05/08	2.1	109.95	1.1	111.05	109.00	1	4,896	0.02%
2024/05/07	7.6	109.21	3	110.67	110.50	4.6	4,720	0.10%
2024/05/06	0	0.00	3.5	103.00	103.00	-3.5	4,340	-0.08%
2024/05/02	0	92.10	2	94.20	94.40	-2	4,049	-0.05%
2024/04/30	0	0.00	10	91.75	92.40	-10	3,979	-0.25%