岱宇 (1598)-第一金-光復券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.00
漲跌
▼0.15
漲幅
-0.48%
成交量
148張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	35	31.17	0	0.00	31.30	35	206	16.97%
2024/04/23	9	30.50	0	0.00	30.75	9	201	4.46%
2024/04/22	56	30.40	0	0.00	30.50	56	201	27.75%
2024/03/21	0	0.00	1	30.35	30.50	-1	220	-0.45%
2024/03/20	3	30.43	3	30.20	30.20	0	226	0.00%
2024/03/19	64	30.89	0	0.00	30.60	64	232	27.53%
2024/03/18	22	30.42	0	0.00	30.85	22	234	9.39%
2024/03/15	15	30.40	0	0.00	30.40	15	236	6.34%
2024/01/10	0	0.00	1	34.20	34.00	-1	409	-0.24%
2023/12/04	0	0.00	1	36.70	36.90	-1	384	-0.26%
2023/11/21	0	0.00	10	37.30	37.50	-10	318	-3.14%
2023/11/20	17	37.80	0	0.00	37.90	17	290	5.84%
2023/08/18	0	0.00	0.1	32.10	32.00	-0.1	519	-0.01%
2023/06/28	0	0.00	3	38.47	39.00	-3	378	-0.79%
2023/06/27	0	0.00	1	37.25	37.00	-1	366	-0.27%
2023/06/26	1	37.00	1	35.80	37.00	0	356	0.00%
2023/03/07	0	0.00	4	50.20	50.00	-4	551	-0.72%
2023/02/23	6	48.40	6	48.95	48.70	0	525	0.00%
2023/02/22	0	0.00	6	49.50	49.50	-6	520	-1.15%
2023/02/21	0	0.00	2	49.03	49.10	-2	518	-0.39%
2023/02/20	11	48.96	0	0.00	49.10	11	506	2.17%
2023/02/17	1	52.30	0	0.00	51.60	1	484	0.21%
2023/02/13	1	50.60	1	49.10	49.40	0	404	0.00%
2023/02/10	2	48.30	3	48.18	48.00	-1	363	-0.28%
2022/12/19	0	0.00	5	44.20	43.85	-5	283	-1.76%
2022/12/16	5	44.20	0	0.00	43.20	5	279	1.79%
2022/12/13	1	45.00	1	44.35	44.00	0	266	0.00%
2022/12/08	0	0.00	2	43.60	43.70	-2	239	-0.84%
2022/12/07	2	43.60	0	0.00	43.20	2	232	0.86%
2022/12/05	1	44.25	1	44.05	44.20	0	209	0.00%
2022/12/01	1	40.80	1	39.85	39.80	0	196	0.00%
2022/11/30	0	0.00	5	39.70	39.90	-5	198	-2.53%
2022/11/29	5	40.10	0	0.00	40.10	5	199	2.51%
2022/11/28	0	0.00	3	38.10	38.65	-3	197	-1.52%
2022/11/21	3	40.30	0	0.00	39.65	3	219	1.37%
2022/11/09	0	0.00	1	37.50	37.55	-1	259	-0.39%
2022/10/13	0	0.00	3	37.25	36.60	-3	272	-1.10%
2022/10/11	3	38.20	0	0.00	37.80	3	275	1.09%
2022/08/25	2	44.70	1	44.60	44.60	1	343	0.29%
2022/07/20	0	0.00	5	38.77	38.60	-5	327	-1.53%
2022/07/18	5	39.80	0	0.00	39.25	5	330	1.51%
2022/07/05	0	0.00	2	42.08	42.10	-2	303	-0.66%
2022/07/04	0	0.00	2	41.33	40.85	-2	292	-0.68%
2022/07/01	2	40.60	1	42.00	40.45	1	277	0.36%
2022/06/30	0	0.00	2.1	39.34	39.30	-2.1	258	-0.82%
2022/06/28	0	0.00	4	40.56	39.20	-4	282	-1.41%
2022/06/27	3	38.80	2	38.53	38.80	1	272	0.37%
2022/06/02	0	0.00	1	45.00	44.95	-1	272	-0.37%
2022/06/01	1	44.90	0	0.00	44.85	1	277	0.36%
2022/05/26	0	0.00	26	42.44	42.80	-26	277	-9.36%
2022/05/13	3	43.25	18	41.93	42.00	-15	309	-4.84%
2022/05/11	41	40.34	0	0.00	40.20	41	307	13.32%
2022/04/27	2	41.15	0	0.00	40.90	2	382	0.52%
2022/04/18	0	0.00	3	43.83	43.70	-3	411	-0.73%
2022/04/08	1	46.70	0	0.00	47.10	1	420	0.24%
2022/04/07	0	0.00	3	46.40	45.70	-3	415	-0.72%
2022/04/06	0	0.00	3	46.60	46.90	-3	415	-0.72%
2022/04/01	2	48.33	0	0.00	48.00	2	412	0.48%
2022/03/31	6	49.70	8	49.70	49.30	-2	403	-0.50%
2022/03/25	0	0.00	4	46.28	46.80	-4	378	-1.06%
2022/03/21	0	0.00	2	47.25	46.90	-2	391	-0.51%
2022/03/09	1	44.00	0	0.00	44.00	1	432	0.23%
2022/03/08	2	44.90	2	44.50	44.65	0	438	0.00%
2022/03/07	1	46.85	1	46.00	45.65	0	442	0.00%
2022/03/04	0	0.00	2	47.55	47.80	-2	461	-0.43%
2022/03/02	12	47.55	0	0.00	47.70	12	465	2.58%
2022/02/07	1	43.40	0	0.00	44.65	1	482	0.21%
2022/01/14	1	47.25	0	0.00	47.60	1	487	0.21%
2022/01/12	1	50.00	1	49.70	49.70	0	476	0.00%
2022/01/07	3	52.27	0	0.00	52.20	3	475	0.63%
2022/01/06	1	53.80	0	0.00	53.90	1	469	0.21%
2022/01/04	0	0.00	2	56.20	55.30	-2	473	-0.42%
2022/01/03	2	55.35	0	0.00	55.40	2	472	0.42%
2021/12/21	11	54.15	1	55.80	55.30	10	537	1.86%
2021/12/20	39	53.39	0	0.00	53.60	39	537	7.25%
2021/12/15	16	52.50	0	0.00	52.70	16	577	2.77%
2021/12/14	1	53.20	0	0.00	52.70	1	572	0.17%
2021/12/13	1	56.00	0	0.00	54.80	1	562	0.18%
2021/12/07	1	57.40	1	57.60	56.80	0	540	0.00%
2021/12/06	1	58.10	0	0.00	58.30	1	538	0.19%
2021/12/01	0	0.00	1	60.00	60.10	-1	538	-0.19%
2021/11/25	16	62.35	12	62.14	62.50	4	510	0.78%
2021/11/12	0.1	64.84	0	0.00	64.80	0.1	545	0.02%
2021/11/08	5	67.44	5	67.32	68.00	0	558	0.00%
2021/10/29	0	0.00	1	64.62	64.80	-1	602	-0.17%
2021/10/28	1	64.70	5	64.46	65.30	-4	600	-0.67%
2021/10/26	0	0.00	1	64.50	64.40	-1	598	-0.17%
2021/10/25	3	64.37	2	64.60	65.40	1	593	0.17%
2021/10/20	10	62.50	10	62.60	61.70	0	586	0.00%
2021/10/19	1	61.80	1	62.10	61.70	0	587	0.00%
2021/10/18	0	0.00	3	60.40	60.70	-3	595	-0.50%
2021/10/15	1	60.80	1	61.30	60.50	0	599	0.00%
2021/10/14	3	60.37	3	61.30	60.50	0	606	0.00%
2021/10/13	6	61.25	29	61.40	60.40	-23	616	-3.73%
2021/10/12	2	60.35	2	60.75	60.80	0	624	0.00%
2021/10/06	28	63.23	2	62.70	62.70	26	675	3.85%
2021/09/08	0	64.80	0	0.00	62.70	0	1,111	0.00%
2021/08/19	0	67.00	0	0.00	66.40	0	1,334	0.00%
2021/08/17	1	68.60	1	69.00	66.80	0	1,353	0.00%
2021/08/11	3	74.57	2	74.65	73.80	1	1,434	0.07%
2021/08/10	1	76.80	0	0.00	76.10	1	1,463	0.07%
2021/08/04	1	86.70	0	0.00	86.50	1	1,596	0.06%
2021/07/20	5	87.10	3	86.00	86.00	2	1,736	0.12%
2021/07/06	5	90.20	1	90.10	89.90	4	1,848	0.22%
2021/07/01	0	0.00	2	95.80	94.70	-2	1,867	-0.11%
2021/06/30	3	98.60	0	0.00	97.70	3	1,884	0.16%
2021/06/29	1	98.60	1	99.20	98.40	0	1,950	0.00%
2021/06/28	2	98.20	0	0.00	98.00	2	2,098	0.10%
2021/06/25	1	101.00	0	0.00	100.50	1	2,164	0.05%
2021/06/23	0	0.00	1	103.00	103.50	-1	2,180	-0.05%
2021/06/22	1	106.00	0	0.00	104.00	1	2,190	0.05%
2021/06/16	2	99.40	1	101.00	99.40	1	2,176	0.05%
2021/06/15	3	96.93	0	0.00	98.70	3	2,172	0.14%
2021/06/11	0	0.00	5	94.72	94.90	-5	2,184	-0.23%
2021/06/10	4	93.30	0	0.00	92.80	4	2,213	0.18%
2021/06/09	0	0.00	10	96.30	95.50	-10	2,215	-0.45%
2021/05/31	1	91.10	0	0.00	91.30	1	2,468	0.04%
2021/05/28	3	90.50	0	0.00	90.60	3	2,472	0.12%
2021/05/27	6	90.08	0	0.00	91.20	6	2,466	0.24%
2021/05/26	0	0.00	1	89.30	90.00	-1	2,462	-0.04%
2021/05/24	0	0.00	1	87.10	89.00	-1	2,460	-0.04%
2021/05/17	1	78.50	1	78.50	78.50	0	2,474	0.00%
2021/05/13	16	87.13	15	86.53	87.20	1	2,412	0.04%
2021/05/12	3	84.50	4	84.85	83.10	-1	2,442	-0.04%
2021/05/11	3	90.40	3	91.00	89.10	0	2,422	0.00%
2021/05/10	2	98.00	0	0.00	97.00	2	2,412	0.08%
2021/05/07	3	99.80	0	0.00	99.80	3	2,419	0.12%
2021/05/04	2	99.00	0	0.00	98.10	2	2,440	0.08%
2021/05/03	2	102.00	0	0.00	101.00	2	2,411	0.08%
2021/04/22	0.2	106.50	0	0.00	104.50	0.2	2,497	0.01%
2021/04/19	0	0.00	0.1	107.50	107.00	-0.1	2,561	0.00%
2021/04/15	0	0.00	1	103.00	107.00	-1	2,694	-0.04%
2021/04/14	5	104.60	3	105.33	104.50	2	2,760	0.07%
2021/04/13	1	110.00	8	110.25	108.00	-7	2,747	-0.25%
2021/04/12	10	108.90	0	0.00	112.00	10	2,689	0.37%
2021/04/09	3	112.33	0	0.00	111.50	3	2,664	0.11%
2021/04/07	2	114.00	0	0.00	114.00	2	2,656	0.08%
2021/04/01	9	115.89	4	115.88	114.50	5	2,612	0.19%
2021/03/31	6	121.33	4	119.88	119.00	2	2,552	0.08%
2021/03/30	2.1	125.55	2	124.00	127.50	0.1	2,413	0.00%
2021/03/29	3	122.00	15	120.13	122.00	-12	2,394	-0.50%
2021/03/25	5	117.20	3	114.33	113.00	2	2,283	0.09%
2021/03/24	4	115.25	0	0.00	115.00	4	2,251	0.18%
2021/03/23	0	0.00	1	114.00	115.50	-1	2,258	-0.04%
2021/03/22	0	0.00	10	117.00	117.00	-10	2,251	-0.44%
2021/03/17	0	0.00	1	116.50	116.00	-1	2,143	-0.05%
2021/03/15	0	0.00	1	109.50	112.50	-1	2,128	-0.05%
2021/03/12	0	0.00	6	112.00	110.00	-6	2,106	-0.28%
2021/03/11	6	108.33	3	109.00	108.50	3	2,030	0.15%
2021/03/10	0	0.00	4	106.75	105.00	-4	1,965	-0.20%
2021/03/09	2	99.50	0	0.00	99.80	2	1,920	0.10%
2021/03/05	1	99.90	0	0.00	99.50	1	1,990	0.05%
2021/03/04	1	102.50	0	0.00	101.50	1	2,010	0.05%
2021/03/03	1	105.00	0	0.00	106.00	1	1,991	0.05%
2021/03/02	8	105.94	0	0.00	104.50	8	1,994	0.40%
2021/02/25	1	107.00	1	104.00	104.00	0	2,036	0.00%
2021/02/24	1	105.00	1	105.50	105.00	0	2,057	0.00%
2021/02/23	2	106.50	0	0.00	105.50	2	2,080	0.10%
2021/02/02	1	103.50	2	105.25	109.50	-1	2,889	-0.03%
2021/01/29	2	99.80	3	100.33	98.50	-1	3,235	-0.03%
2021/01/28	1	100.50	1	101.50	100.50	0	3,349	0.00%
2021/01/27	1	105.00	1	105.50	103.00	0	3,625	0.00%
2021/01/25	0	0.00	20	105.75	106.00	-20	3,713	-0.54%
2021/01/21	2	108.00	0	0.00	107.00	2	3,826	0.05%
2021/01/20	17	106.12	0	0.00	105.00	17	3,828	0.44%
2021/01/18	2	111.00	2	109.25	109.00	0	4,027	0.00%
2021/01/15	22	114.68	5	114.20	112.00	17	4,175	0.41%
2021/01/14	7	117.43	0	0.00	117.50	7	4,159	0.17%
2021/01/13	2	117.00	1	119.00	116.50	1	4,161	0.02%
2021/01/12	2	127.00	0	0.00	121.50	2	4,131	0.05%
2021/01/11	1	128.50	2.2	129.07	128.00	-1.2	4,109	-0.03%
2021/01/08	2	123.25	5	127.50	123.50	-3	4,064	-0.07%
2021/01/07	5	124.50	0	0.00	124.50	5	4,046	0.12%
2021/01/04	0.1	116.50	1	116.00	116.50	-0.9	4,151	-0.02%
2020/12/31	1.1	119.82	0	0.00	118.00	1.1	4,190	0.03%
2020/12/29	5	113.50	0	0.00	113.00	5	4,249	0.12%
2020/12/25	1	117.50	0	0.00	117.00	1	4,338	0.02%
2020/12/23	0	0.00	1	118.00	116.50	-1	4,393	-0.02%
2020/12/16	1	116.00	0	0.00	115.00	1	4,577	0.02%
2020/12/15	0	0.00	1	112.00	111.00	-1	4,621	-0.02%
2020/12/07	10	116.00	10	113.30	114.50	0	5,070	0.00%
2020/12/03	0	0.00	1	118.00	116.00	-1	5,228	-0.02%
2020/12/02	8	113.13	7	115.36	116.00	1	5,252	0.02%
2020/12/01	5	119.00	5	120.00	119.00	0	5,209	0.00%
2020/11/23	0	0.00	1	120.50	124.00	-1	5,347	-0.02%
2020/11/19	5	116.00	5	117.10	119.00	0	5,330	0.00%
2020/11/16	0	0.00	1	133.00	133.00	-1	5,447	-0.02%
2020/11/11	1	139.50	0	0.00	134.00	1	5,669	0.02%
2020/11/10	5	145.60	0	0.00	145.00	5	5,569	0.09%
2020/11/09	1	158.00	1	161.00	159.50	0	5,475	0.00%
2020/11/06	0	0.00	1	151.50	148.50	-1	5,319	-0.02%
2020/11/05	1	145.00	0	0.00	146.50	1	5,207	0.02%
2020/11/04	1	147.00	18	148.00	147.00	-17	5,113	-0.33%
2020/11/03	1	131.50	0	0.00	135.00	1	4,865	0.02%
2020/10/30	0	0.00	1	134.00	132.50	-1	4,898	-0.02%
2020/10/29	1	134.00	0	0.00	135.00	1	4,911	0.02%
2020/10/26	2	134.50	0	0.00	127.00	2	5,000	0.04%
2020/10/22	0	0.00	1	126.00	123.00	-1	4,747	-0.02%
2020/10/13	0	0.00	3	131.33	133.00	-3	4,855	-0.06%
2020/10/08	1	125.00	0	0.00	127.00	1	4,779	0.02%
2020/09/21	2	124.00	2	125.00	122.00	0	5,060	0.00%
2020/09/18	2	125.50	0	0.00	128.50	2	5,022	0.04%
2020/09/16	0	0.00	1	128.00	126.50	-1	4,965	-0.02%
2020/09/15	1	128.00	1	126.50	129.00	0	4,951	0.00%
2020/09/14	0	0.00	1	123.00	125.00	-1	4,964	-0.02%
2020/09/11	1	120.50	0	0.00	125.00	1	4,970	0.02%
2020/09/10	2	125.50	0	0.00	125.50	2	4,868	0.04%
2020/09/09	1	138.00	1	139.50	139.00	0	4,722	0.00%
2020/08/28	0	0.00	1	122.50	126.00	-1	4,691	-0.02%
2020/08/27	1	120.00	0	0.00	118.00	1	4,649	0.02%
2020/08/20	3	106.67	1	102.00	102.00	2	4,460	0.04%
2020/08/19	1	112.00	1	113.00	113.00	0	4,311	0.00%
2020/08/18	1	106.50	1	106.00	103.00	0	4,184	0.00%
2020/08/14	2	94.45	2	94.80	94.80	0	4,165	0.00%
2020/08/12	0	0.00	1	87.50	87.50	-1	4,002	-0.02%
2020/08/11	5	81.80	5	83.10	85.30	0	3,975	0.00%
2020/08/10	9	86.21	9	85.93	85.70	0	3,886	0.00%
2020/08/07	0	0.00	2	85.20	86.00	-2	3,853	-0.05%
2020/08/06	5	83.76	6	83.17	85.40	-1	3,812	-0.03%
2020/08/05	2	80.55	0	0.00	82.00	2	3,747	0.05%
2020/07/31	12	75.20	12	75.10	75.20	0	3,647	0.00%
2020/07/29	6	70.20	6	69.50	69.50	0	3,515	0.00%
2020/07/28	6	69.33	6	69.00	69.00	0	3,481	0.00%
2020/07/27	9	68.60	9	68.92	68.40	0	3,450	0.00%
2020/07/23	3	67.80	4	67.83	68.00	-1	3,401	-0.03%
2020/07/17	5	63.90	0	0.00	63.90	5	3,306	0.15%
2020/07/16	13	64.12	0	0.00	64.00	13	3,316	0.39%
2020/07/14	1	66.50	0	0.00	64.80	1	3,337	0.03%
2020/07/03	23	63.55	9	64.70	64.50	14	2,976	0.47%
2020/06/22	0	0.00	2	54.40	53.80	-2	2,556	-0.08%
2020/06/19	2	54.70	0	0.00	54.80	2	2,506	0.08%
2020/06/18	0	0.00	15	52.83	52.60	-15	2,437	-0.62%
2020/06/17	5	51.62	0	0.00	51.70	5	2,340	0.21%
2020/06/16	0	0.00	1	50.00	49.50	-1	2,346	-0.04%
2020/06/15	1	49.75	0	0.00	49.40	1	2,347	0.04%
2020/06/12	1	48.50	1	49.00	49.45	0	2,316	0.00%
2020/06/10	6	49.57	0	0.00	49.50	6	2,251	0.27%
2020/06/09	2	50.30	0	0.00	50.30	2	2,183	0.09%
2020/06/05	2	49.45	6	49.08	49.50	-4	2,038	-0.20%
2020/06/03	0	0.00	4	48.00	47.85	-4	1,950	-0.21%
2020/06/01	10	48.46	5	47.91	47.80	5	1,905	0.26%
2020/05/29	5	47.60	0	0.00	47.55	5	1,879	0.27%
2020/05/28	1	49.85	2	48.48	47.05	-1	1,848	-0.05%
2020/05/27	2	48.33	1	48.40	48.60	1	1,781	0.06%
2020/05/25	2	47.55	2	47.95	47.60	0	1,617	0.00%
2020/05/22	0	0.00	2	47.48	47.10	-2	1,555	-0.13%
2020/05/21	2	44.45	0	0.00	45.15	2	1,417	0.14%
2020/05/20	0	0.00	1	40.75	42.45	-1	1,292	-0.08%
2020/05/05	0	0.00	2	39.08	39.15	-2	1,017	-0.20%
2020/05/04	2	38.50	0	0.00	38.50	2	977	0.20%
2020/04/28	1	38.10	3	38.07	37.05	-2	938	-0.21%
2020/04/27	2	37.80	0	0.00	37.70	2	926	0.22%
2020/04/23	1	37.65	2	37.60	37.55	-1	891	-0.11%
2020/04/22	1	37.60	5	35.65	37.55	-4	866	-0.46%
2020/04/21	5	35.70	2	37.15	35.15	3	811	0.37%
2020/04/20	2	37.10	2	37.40	36.80	0	762	0.00%
2020/03/24	0	0.00	3	32.77	32.65	-3	435	-0.69%
2020/02/03	0	0.00	10	36.90	37.10	-10	372	-2.68%
2020/01/16	0	0.00	1	38.80	38.75	-1	340	-0.29%
2020/01/09	10	40.03	0	0.00	39.85	10	343	2.91%
2019/11/20	1	43.80	1	43.65	43.80	0	350	0.00%
2019/11/18	0	0.00	30	40.53	41.45	-30	310	-9.68%
2019/11/15	0	0.00	38	39.96	40.00	-38	294	-12.92%
2019/11/14	0	0.00	8	40.00	40.00	-8	291	-2.74%
2019/11/08	0	0.00	10	40.05	40.00	-10	296	-3.38%
2019/11/04	0	0.00	2	39.15	39.40	-2	299	-0.67%
2019/10/22	0	0.00	4	40.05	40.20	-4	328	-1.22%
2019/10/18	0	0.00	10	40.13	40.00	-10	335	-2.98%
2019/08/01	0	0.00	2	42.45	43.15	-2	459	-0.44%
2019/07/12	2	47.05	0	0.00	47.15	2	426	0.47%
2019/07/10	0	0.00	2	47.05	47.00	-2	417	-0.48%
2019/05/27	0	0.00	8	41.85	41.50	-8	248	-3.22%
2018/12/19	0	0.00	1	32.00	32.20	-1	261	-0.38%
2018/12/17	1	32.25	0	0.00	32.30	1	269	0.37%
2018/04/11	3	39.60	0	0.00	39.60	3	252	1.19%
2018/04/02	1	39.00	0	0.00	39.00	1	271	0.37%
2018/03/31	4	39.21	0	0.00	39.10	4	276	1.45%
2018/02/23	0	0.00	1	42.85	42.50	-1	262	-0.38%
2018/02/12	1	42.00	0	0.00	42.00	1	250	0.40%
2018/01/15	0	0.00	3	42.55	42.80	-3	212	-1.41%