• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    1,190張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00821.7321.50-81,738-0.46%
2025/02/19821.7700.0021.8581,7590.45%
2025/02/1700.00221.4521.40-21,795-0.11%
2025/02/12120.90420.8020.80-31,930-0.16%
2025/02/11120.9500.0020.9012,0160.05%
2025/02/10121.20121.3521.3502,0560.00%
2025/02/07421.5800.0021.6542,0890.19%
2025/01/0600.00021.0020.9504,3900.00%
2025/01/0200.00520.8220.70-54,718-0.11%
2024/12/31321.0000.0021.0034,8390.06%
2024/12/27121.45121.4521.4005,1730.00%
2024/12/2500.00121.7521.75-15,725-0.02%
2024/12/20221.53221.4021.4006,7990.00%
2024/12/1900.00121.5521.70-17,811-0.01%
2024/12/131221.691121.5821.60113,0560.01%
2024/12/12422.26522.1522.15-113,293-0.01%
2024/12/111322.301222.1922.20113,9020.01%
2024/12/09422.35622.3322.20-214,237-0.01%
2024/12/06322.7500.0022.70314,4190.02%
2024/12/05023.15323.2522.85-314,786-0.02%
2024/12/04422.9300.0023.00415,2140.03%
2024/12/0300.00923.2623.15-915,520-0.06%
2024/12/0200.00322.4522.50-315,845-0.02%
2024/11/29722.24122.5522.55616,2840.04%
2024/11/26023.4500.0023.30020,2860.00%
2024/11/21122.60122.9023.20023,9360.00%
2024/11/20622.671222.7922.85-624,442-0.02%
2024/11/194.122.7300.0022.754.124,6390.02%
2024/11/1500.00723.2523.25-724,628-0.03%
2024/11/13123.75123.3523.25024,6100.00%
2024/11/12123.602122.7323.50-2024,614-0.08%
2024/11/1100.00723.3323.20-724,555-0.03%
2024/11/08823.6800.0023.40824,5820.03%
2024/11/0500.00524.7624.75-524,521-0.02%
2024/11/01223.8500.0024.15224,6080.01%
2024/10/30424.3600.0024.25424,6320.02%
2024/10/29725.05524.6024.60224,7660.01%
2024/10/28324.8500.0024.85324,9380.01%
2024/10/25125.3000.0025.25124,8940.00%
2024/10/24126.0500.0025.55124,8300.00%
2024/10/23226.801726.6126.60-1524,651-0.06%
2024/10/21925.991926.4926.20-1024,112-0.04%
2024/10/18225.31225.7525.65023,8240.00%
2024/10/1700.00325.2025.20-323,434-0.01%
2024/10/1600.007.123.9424.05-7.123,256-0.03%
2024/10/1500.00124.5023.85-123,1990.00%
2024/10/14324.08524.1524.00-223,192-0.01%
2024/10/11924.49425.0524.45523,2510.02%
2024/10/091425.04424.9024.701023,1130.04%
2024/10/08725.39425.4125.50322,9480.01%
2024/10/07126.10526.3226.30-422,797-0.02%
2024/10/04326.5000.0026.20322,7960.01%
2024/10/01526.0100.0026.40522,7900.02%
2024/09/30026.8000.0026.50022,5780.00%
2024/09/27126.95326.8326.60-222,386-0.01%
2024/09/26226.2800.0026.00222,0070.01%
2024/09/252126.504.126.3526.651721,7920.08%
2024/09/243.126.97226.8527.001.121,3560.00%
2024/09/234527.012127.6626.352420,8950.12%
2024/09/204827.816928.0728.40-2119,873-0.11%
2024/09/192827.183927.0727.00-1117,648-0.06%
2024/09/183227.402826.6426.50416,7740.02%
2024/09/162526.841926.5426.40615,4490.04%
2024/09/133926.005925.8926.00-2014,634-0.14%
2024/09/121725.303125.8726.10-1414,366-0.10%
2024/09/11524.35724.4024.25-213,752-0.01%
2024/09/101623.86323.8323.851313,5740.10%
2024/09/091424.06424.0924.351013,3900.07%
2024/09/06425.001025.7624.85-613,172-0.05%
2024/09/052225.962525.6025.75-312,797-0.02%
2024/09/04724.660.224.7524.606.812,3300.06%
2024/09/034.225.88225.9025.652.212,0160.02%
2024/09/024426.423926.1926.15511,6640.04%
2024/08/3010927.408426.3126.302511,2120.22% 大買/
2024/08/29425.243426.7127.00-309,632-0.31%
2024/08/28324.72225.2024.5517,7660.01%
2024/08/274624.4910224.6224.60-567,421-0.75% 大賣/
2024/08/262423.9110.524.2423.3013.56,5650.21%
2024/08/2352.524.5233.724.3924.7518.85,8790.32%
2024/08/22522.3261.523.6523.65-56.53,711-1.52%
2024/08/215.221.63521.1021.500.23,1930.01%
2024/08/20120.05220.2020.45-12,970-0.03%
2024/08/19119.9500.0019.9512,9620.03%
2024/08/1600.001020.2020.20-102,934-0.34%
2024/08/151020.2000.0020.25102,9170.34%
2024/08/0900.00919.4219.40-92,850-0.32%
2024/08/08118.6000.0018.6512,7560.04%
2024/08/07818.993018.9519.05-222,745-0.80%
2024/08/063018.0500.0018.20302,7221.10%
2024/08/05518.50518.7018.5502,6660.00%
2024/08/0115.521.5700.0021.5515.52,5360.61%
2024/07/3100.001022.0021.85-102,344-0.43%
2024/07/22519.50219.6319.4532,0510.15%
2024/07/19520.0000.0019.9552,0310.25%
2024/07/1700.00220.8020.55-21,974-0.10%
2024/07/16220.5300.0020.3021,9630.10%
2024/07/121021.00120.7020.9091,8960.47%
2024/07/08220.9000.0020.6521,7200.12%
2024/07/057020.2700.0020.35701,5924.40%
2024/06/2100.001219.5919.55-121,517-0.79%
2024/06/191218.9800.0018.90121,4720.81%
2024/05/23419.291919.2019.25-152,665-0.56%
2024/05/2200.001319.4919.45-132,658-0.49%
2024/05/21919.3800.0019.3592,6630.34%
2024/05/201319.6200.0019.45132,6470.49%
2024/05/17619.7900.0019.8062,6220.23%
2024/05/0800.00520.2220.40-52,679-0.19%
2024/05/07219.8500.0019.9022,6520.08%
2024/05/06319.97320.0020.0002,6460.00%
2024/05/03320.1000.0020.0532,6420.11%
2024/04/3000.00820.3520.30-82,620-0.31%
2024/04/2900.00220.2520.45-22,613-0.08%
2024/04/26219.9500.0019.9522,5920.08%
2024/04/2500.00220.1320.00-22,587-0.08%
2024/04/24520.0800.0020.1052,5830.19%
2024/04/23119.90120.0520.0002,5930.00%
2024/04/2200.00519.9020.05-52,604-0.19%
2024/04/1900.00519.8019.50-52,597-0.19%
2024/04/16520.0000.0019.8052,5830.19%
2024/04/1500.00120.4520.30-12,586-0.04%
2024/04/1200.000.520.3520.25-0.52,572-0.02%
2024/04/0300.00520.3520.35-52,534-0.20%
2024/03/29519.7500.0019.8052,4550.20%
2024/03/28119.85019.8819.7012,4600.04%
2024/03/27019.9500.0019.8502,4600.00%
2024/03/0800.00120.4020.55-12,362-0.04%
2024/03/0600.00321.4521.50-32,305-0.13%
2024/03/05221.0500.0021.1022,2540.09%
2024/03/04521.4000.0021.4052,1990.23%
永光 相關文章
永光 相關影音