興農 (1712)-第一金-光復券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
550張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	39.15	39.10	-1	1,153	-0.09%
2024/03/22	1	38.80	2	38.80	38.65	-1	1,137	-0.09%
2024/03/21	1	39.15	0	0.00	39.20	1	1,127	0.09%
2024/03/20	2	39.60	0	0.00	39.65	2	1,122	0.18%
2024/03/13	0	0.00	1	41.90	42.00	-1	957	-0.10%
2024/02/23	0	39.85	0	0.00	39.80	0	543	0.00%
2024/02/22	0	0.00	2	39.85	39.90	-2	539	-0.37%
2024/02/16	0	0.00	3	38.85	39.15	-3	502	-0.60%
2024/01/17	0	38.45	0	0.00	38.10	0	590	0.00%
2024/01/08	0	0.00	0.5	38.30	38.20	-0.5	772	-0.06%
2024/01/03	0	0.00	0	38.30	38.15	0	885	0.00%
2023/11/30	0	0.00	4	37.45	37.80	-4	885	-0.45%
2023/10/18	0	0.00	2	38.53	37.60	-2	920	-0.22%
2023/10/16	0	0.00	1	38.70	38.80	-1	832	-0.12%
2023/10/13	0	0.00	4	38.00	38.15	-4	817	-0.49%
2023/10/12	0	0.00	2	37.85	37.90	-2	800	-0.25%
2023/09/19	0	37.00	0	0.00	37.05	0	726	0.00%
2023/08/10	1	35.65	0	0.00	35.65	1	705	0.14%
2023/08/09	1	35.80	0	0.00	35.80	1	711	0.14%
2023/07/26	0	0.00	1	36.45	36.45	-1	766	-0.13%
2023/07/24	0	0.00	10	36.18	36.30	-10	771	-1.30%
2023/07/21	1.5	37.00	0	0.00	36.80	1.5	756	0.20%
2023/06/05	1	35.70	0	0.00	35.70	1	1,576	0.06%
2023/06/02	1	35.35	0	0.00	35.25	1	1,610	0.06%
2023/06/01	0	0.00	1	35.35	35.45	-1	1,662	-0.06%
2023/05/10	0	0.00	2	36.50	36.80	-2	1,913	-0.10%
2023/05/09	0	0.00	0	36.85	36.60	0	1,916	0.00%
2023/05/08	2	37.00	0	0.00	37.10	2	1,924	0.10%
2023/05/02	1	37.00	0	0.00	37.05	1	1,982	0.05%
2023/04/25	3	35.97	0	0.00	35.95	3	1,983	0.15%
2023/04/20	4	36.78	0	0.00	36.50	4	1,968	0.20%
2023/04/19	2	37.25	0	0.00	37.25	2	1,959	0.10%
2023/04/06	3	37.10	3	37.55	37.65	0	1,876	0.00%
2023/03/23	0	0.00	2	36.80	37.00	-2	1,812	-0.11%
2023/03/21	1	37.40	0	0.00	37.45	1	1,792	0.06%
2023/03/20	2	36.45	2	35.98	36.20	0	1,799	0.00%
2023/03/16	4	37.90	2	37.65	37.50	2	1,736	0.12%
2023/03/15	3	41.05	0	0.00	40.45	3	1,608	0.19%
2023/03/14	2	41.15	0	0.00	41.10	2	1,551	0.13%
2023/03/13	0	0.00	8	41.35	41.35	-8	1,530	-0.52%
2023/03/10	3	41.22	52	40.96	40.75	-49	1,556	-3.15%
2023/03/08	0	0.00	25	41.88	41.85	-25	1,681	-1.49%
2023/03/06	0	0.00	48	42.69	42.70	-48	1,627	-2.95%
2023/03/03	1	42.15	3	42.37	42.70	-2	1,584	-0.13%
2023/03/02	1	41.90	2	41.75	41.90	-1	1,554	-0.06%
2023/03/01	2	41.10	2	41.30	40.80	0	1,510	0.00%
2023/02/24	0	0.00	0.2	39.70	39.60	-0.2	1,434	-0.01%
2023/02/20	0	0.00	0.1	39.25	39.10	-0.1	1,442	-0.01%
2023/02/15	10	38.61	0	0.00	38.55	10	1,512	0.66%
2023/02/14	5	38.74	0	0.00	38.80	5	1,513	0.33%
2023/02/10	15	38.38	0	0.00	38.45	15	1,541	0.97%
2023/02/08	3	38.85	0	0.00	38.90	3	1,649	0.18%
2023/02/07	4	39.10	0	0.00	39.30	4	1,651	0.24%
2023/02/06	2	38.95	2	39.10	39.05	0	1,659	0.00%
2023/02/03	3	38.90	0	0.00	38.80	3	1,649	0.18%
2023/01/31	0	0.00	1	38.60	38.85	-1	1,654	-0.06%
2023/01/30	15	38.02	0	0.00	37.95	15	1,646	0.91%
2022/12/20	5	36.61	3	36.15	36.05	2	2,384	0.08%
2022/12/19	3	37.45	3	37.00	36.95	0	2,386	0.00%
2022/12/01	0	0.00	1	40.50	40.85	-1	3,183	-0.03%
2022/11/10	0	0.00	10	36.80	36.70	-10	4,985	-0.20%
2022/11/08	0	0.00	1	37.30	36.75	-1	5,022	-0.02%
2022/11/07	3	36.93	2	37.05	36.85	1	5,037	0.02%
2022/11/01	0	35.75	0	0.00	35.70	0	4,983	0.00%
2022/10/28	0.1	35.25	0	0.00	35.25	0.1	4,990	0.00%
2022/10/21	4	34.65	7	35.76	35.70	-3	4,985	-0.06%
2022/10/20	3	35.50	0	0.00	33.95	3	4,901	0.06%
2022/10/07	1	36.55	0	0.00	36.40	1	4,689	0.02%
2022/10/05	2	38.25	0	0.00	37.90	2	4,643	0.04%
2022/09/27	0	0.00	5	40.30	40.70	-5	4,572	-0.11%
2022/09/26	0	0.00	3	40.60	40.50	-3	4,556	-0.07%
2022/09/21	0	0.00	4	41.69	42.30	-4	4,501	-0.09%
2022/09/20	4	40.14	0	0.00	40.60	4	4,403	0.09%
2022/09/19	1	39.40	0	0.00	39.35	1	4,338	0.02%
2022/09/16	5	44.85	3	44.80	43.60	2	4,183	0.05%
2022/09/15	0	0.00	1	43.35	43.35	-1	3,882	-0.03%
2022/09/14	2	42.70	0	0.00	42.65	2	3,818	0.05%
2022/09/13	3	44.15	0	0.00	43.55	3	3,780	0.08%
2022/09/12	4	44.51	0	0.00	44.60	4	3,767	0.11%
2022/09/06	1	45.20	1	45.00	44.55	0	3,676	0.00%
2022/09/05	2	44.18	2	44.90	44.85	0	3,640	0.00%
2022/08/31	4	44.96	4	45.30	45.40	0	3,391	0.00%
2022/08/30	0	0.00	4	45.90	45.45	-4	3,304	-0.12%
2022/08/29	10	45.23	9	44.81	44.85	1	3,153	0.03%
2022/08/26	10	44.69	12	45.38	45.10	-2	3,056	-0.07%
2022/08/25	0	0.00	5	41.85	44.00	-5	2,758	-0.18%
2022/08/24	6	44.58	1	42.45	41.55	5	2,538	0.20%
2022/08/23	0	0.00	5	43.45	43.80	-5	2,102	-0.24%
2022/08/22	5	40.80	0	0.00	40.55	5	1,835	0.27%
2022/08/19	3	39.30	4	39.69	39.40	-1	1,773	-0.06%
2022/08/17	3	37.45	3	38.20	38.60	0	1,704	0.00%
2022/08/16	0	0.00	2	37.00	37.10	-2	1,687	-0.12%
2022/08/11	0	0.00	0.1	35.40	35.55	-0.1	1,912	-0.01%
2022/08/10	2.1	35.49	0	0.00	35.50	2.1	2,064	0.10%
2022/08/08	0	0.00	4	35.15	35.05	-4	2,336	-0.17%
2022/08/05	3	34.90	8	34.65	34.60	-5	2,333	-0.21%
2022/08/04	3	34.45	3	34.60	34.60	0	2,389	0.00%
2022/08/02	3	34.85	6	35.03	34.85	-3	2,556	-0.12%
2022/07/29	0	0.00	1	34.60	34.90	-1	3,002	-0.03%
2022/07/27	0	0.00	1	33.95	34.15	-1	3,006	-0.03%
2022/07/25	0	0.00	3	33.55	33.50	-3	3,081	-0.10%
2022/07/13	1	31.20	0	0.00	31.40	1	3,680	0.03%
2022/07/05	0	0.00	9	30.70	31.15	-9	6,402	-0.14%
2022/06/23	0	0.00	3	31.15	31.35	-3	7,663	-0.04%
2022/06/08	0	0.00	10	32.45	32.55	-10	8,777	-0.11%
2022/06/02	1	32.70	0	0.00	32.70	1	8,804	0.01%
2022/05/30	5	33.85	5	33.65	33.65	0	8,857	0.00%
2022/05/27	0	0.00	1	33.50	33.40	-1	8,911	-0.01%
2022/05/25	0	0.00	3	33.77	33.95	-3	8,925	-0.03%
2022/05/24	0	0.00	2	34.40	33.55	-2	8,950	-0.02%
2022/05/23	1	35.25	2	35.30	34.50	-1	8,967	-0.01%
2022/05/20	8	34.94	1	35.05	34.40	7	8,982	0.08%
2022/05/19	6	34.93	4	34.61	34.85	2	9,025	0.02%
2022/05/18	0	0.00	5	35.10	34.85	-5	8,971	-0.06%
2022/05/17	7	34.15	15	33.92	34.35	-8	8,944	-0.09%
2022/05/16	0	0.00	7	32.87	33.10	-7	8,919	-0.08%
2022/05/13	0	0.00	1	31.15	31.70	-1	8,949	-0.01%
2022/05/11	0	0.00	0.3	32.30	32.15	-0.3	9,055	0.00%
2022/05/10	0.2	31.60	0	0.00	31.65	0.2	9,024	0.00%
2022/05/09	5	33.95	2	33.15	32.80	3	8,893	0.03%
2022/05/06	1.2	31.96	1	32.20	32.20	0.2	8,599	0.00%
2022/05/05	5	31.29	0	0.00	31.30	5	8,433	0.06%
2022/05/04	1	30.90	0	0.00	30.80	1	8,418	0.01%
2022/05/03	0	0.00	2	30.85	30.80	-2	8,471	-0.02%
2022/04/28	6	32.76	4	32.49	32.05	2	8,434	0.02%
2022/04/27	1	30.95	0	0.00	31.20	1	8,220	0.01%
2022/04/26	1	31.80	0	0.00	31.85	1	8,159	0.01%
2022/04/22	2	33.75	0	0.00	33.55	2	8,012	0.02%
2022/04/21	1	34.05	4	34.33	34.00	-3	7,955	-0.04%
2022/04/20	3	34.02	2	34.08	34.00	1	7,927	0.01%
2022/04/19	0	0.00	2.5	34.55	33.85	-2.5	7,870	-0.03%
2022/04/18	4	35.53	5.5	34.74	34.60	-1.5	7,732	-0.02%
2022/04/15	7	35.05	3	34.15	34.05	4	7,339	0.05%
2022/04/14	16	35.21	12	35.93	35.40	4	7,071	0.06%
2022/04/13	11	35.52	0	0.00	34.95	11	6,778	0.16%
2022/04/12	69	36.61	62	35.63	36.70	7	6,435	0.11%
2022/04/11	37	37.02	19	38.06	38.65	18	5,536	0.33%
2022/04/08	0	0.00	12	35.31	35.15	-12	4,881	-0.25%
2022/04/06	11	34.52	0	0.00	34.45	11	4,575	0.24%
2022/03/31	6	34.60	0	0.00	33.75	6	4,386	0.14%
2022/03/30	6	33.92	6	34.14	34.00	0	4,294	0.00%
2022/03/29	7	35.96	3	36.68	35.80	4	4,080	0.10%
2022/03/22	0	0.00	1	34.85	35.60	-1	3,255	-0.03%
2022/03/18	0	0.00	14	33.21	33.25	-14	3,050	-0.46%
2022/03/16	8	31.98	2	31.55	31.40	6	2,930	0.20%
2022/03/15	3	33.62	1	33.25	32.65	2	2,827	0.07%
2022/03/14	8	33.48	9	33.59	33.80	-1	2,597	-0.04%
2022/03/08	1	30.75	0	0.00	30.90	1	2,363	0.04%
2022/03/04	3	32.25	0	0.00	32.30	3	2,324	0.13%
2022/03/03	0	0.00	1	33.10	33.05	-1	2,331	-0.04%
2022/03/02	1	32.65	0	0.00	32.65	1	2,325	0.04%
2022/02/25	2	32.80	0	0.00	32.30	2	2,275	0.09%
2022/02/24	2	32.00	0	0.00	31.95	2	2,263	0.09%
2022/02/18	70	35.75	70	34.90	34.65	0	2,060	0.00%
2022/02/11	0	0.00	1	30.65	31.40	-1	1,497	-0.07%
2022/02/10	1	30.00	0	0.00	29.95	1	1,395	0.07%
2022/01/14	0	0.00	0	28.50	28.70	0	1,262	0.00%
2021/12/13	0	0.00	1	27.60	27.50	-1	1,858	-0.05%
2021/11/29	0	0.00	2	28.00	28.00	-2	1,763	-0.11%
2021/11/22	1	27.05	0	0.00	27.65	1	1,606	0.06%
2021/11/19	1	26.45	0	0.00	26.50	1	1,557	0.06%
2021/11/11	0	0.00	3	25.65	25.80	-3	1,415	-0.21%
2021/11/04	0	0.00	0.1	24.45	24.35	-0.1	1,331	-0.01%
2021/11/02	0.1	24.31	0	0.00	24.30	0.1	1,332	0.01%
2021/10/05	0	0.00	1	24.50	24.85	-1	831	-0.12%
2021/10/01	0	0.00	4	23.90	23.45	-4	644	-0.62%
2021/09/28	5	23.19	0	0.00	23.30	5	548	0.91%
2021/09/14	2	22.90	0	0.00	23.00	2	575	0.35%
2021/07/28	0	0.00	2	23.00	22.95	-2	931	-0.21%
2021/07/27	1	23.05	0	0.00	23.05	1	981	0.10%
2021/07/22	0	0.00	6	23.20	23.00	-6	1,064	-0.56%
2021/07/13	4	22.89	35	23.10	22.85	-31	1,203	-2.58%
2021/07/12	0	0.00	1	23.20	23.00	-1	1,232	-0.08%
2021/06/29	1	22.55	0	0.00	22.50	1	1,773	0.06%
2021/06/16	0	0.00	1	22.25	22.20	-1	2,071	-0.05%
2021/06/09	0	0.00	1	22.20	22.10	-1	2,147	-0.05%
2021/05/25	1	21.65	0	0.00	21.65	1	2,178	0.05%
2021/05/17	1	20.85	0	0.00	20.90	1	2,161	0.05%
2021/05/13	0	0.00	2	21.15	21.60	-2	2,094	-0.10%
2021/05/12	2	21.55	0	22.00	21.75	2	2,064	0.10%
2021/05/10	0	0.00	1	23.00	22.95	-1	1,968	-0.05%
2021/05/07	1	22.60	0	0.00	22.60	1	1,946	0.05%
2021/05/03	1	22.75	1	22.80	22.60	0	1,857	0.00%
2021/04/14	2	21.68	0	0.00	21.80	2	1,707	0.12%
2021/04/13	3	21.90	0	0.00	21.95	3	1,684	0.18%
2021/04/12	3	21.95	0	0.00	21.95	3	1,640	0.18%
2021/04/08	6	22.35	0	0.00	22.30	6	1,559	0.38%
2021/04/07	0	0.00	2	23.80	23.80	-2	1,459	-0.14%
2021/04/06	0	0.00	6	23.35	23.65	-6	1,389	-0.43%
2021/03/29	0	0.00	0	22.60	22.65	0	1,143	0.00%
2021/03/24	0	0.00	1	22.05	22.15	-1	1,089	-0.09%
2021/03/22	0	0.00	1	22.25	22.15	-1	1,040	-0.10%
2021/03/18	0	0.00	1	22.40	22.45	-1	959	-0.10%
2021/02/01	0	0.00	1	20.45	20.45	-1	1,039	-0.10%
2021/01/20	30	20.62	0	0.00	20.60	30	1,050	2.86%
2021/01/15	20	20.93	0	0.00	20.90	20	1,032	1.94%
2021/01/06	0	0.00	1	21.35	21.10	-1	904	-0.11%
2020/12/29	0	0.00	5	21.10	21.30	-5	830	-0.60%
2020/11/10	2	20.58	0	0.00	20.45	2	1,145	0.17%
2020/09/23	0	0.00	1	20.05	19.95	-1	1,676	-0.06%
2020/08/27	1	21.00	0	0.00	20.85	1	1,641	0.06%
2020/08/25	0	0.00	1	21.15	21.25	-1	1,640	-0.06%
2020/08/19	2	22.33	0	0.00	22.30	2	1,520	0.13%
2020/08/18	0	0.00	2	21.65	21.65	-2	1,425	-0.14%
2020/08/14	0	0.00	1	21.05	21.00	-1	1,338	-0.07%
2020/08/13	1	20.50	0	0.00	20.50	1	1,277	0.08%
2020/08/11	0	0.00	6	20.43	20.40	-6	1,242	-0.48%
2020/08/10	0	0.00	2	20.15	20.05	-2	1,194	-0.17%
2020/08/06	2	20.40	0	0.00	20.25	2	1,173	0.17%
2020/08/05	2	20.15	0	0.00	20.25	2	1,170	0.17%
2020/07/30	0	0.00	4	19.85	19.70	-4	1,268	-0.32%
2020/07/29	0	0.00	2	19.30	19.30	-2	1,229	-0.16%
2020/07/24	0	0.00	6	19.40	19.30	-6	1,223	-0.49%
2020/07/13	0	0.00	4	18.88	18.95	-4	1,148	-0.35%
2020/07/10	0	0.00	2	18.50	18.45	-2	1,119	-0.18%
2020/07/03	1	18.10	0	0.00	18.10	1	1,188	0.08%
2020/07/02	1	18.10	0	0.00	18.15	1	1,258	0.08%
2020/06/24	5	18.15	0	0.00	18.15	5	1,391	0.36%
2020/06/22	1	18.20	0	0.00	18.25	1	1,420	0.07%
2020/06/16	0	0.00	1	18.20	18.25	-1	1,543	-0.06%
2020/06/11	2	18.23	0	0.00	18.20	2	1,629	0.12%
2020/06/10	0	0.00	2	18.35	18.45	-2	1,641	-0.12%
2020/06/04	2	18.40	0	0.00	18.40	2	1,770	0.11%
2020/05/28	0	0.00	3	18.20	18.15	-3	1,773	-0.17%
2020/05/15	2	18.05	0	0.00	18.05	2	1,783	0.11%
2020/05/13	1	18.25	1	18.30	18.20	0	1,782	0.00%
2020/05/08	6	18.25	0	0.00	18.30	6	1,736	0.35%
2020/05/07	1	18.30	0	0.00	18.45	1	1,710	0.06%
2020/04/27	0	0.00	120	18.50	18.60	-120	1,557	-7.70%	大賣/鉅額交易
2020/04/23	10	18.40	0	0.00	18.50	10	1,574	0.64%
2020/04/22	20	18.28	0	0.00	18.35	20	1,588	1.26%
2020/04/17	4	18.75	0	0.00	18.70	4	1,550	0.26%
2020/04/14	0	0.00	2	18.33	18.40	-2	1,500	-0.13%
2020/04/13	6	18.20	0	0.00	18.20	6	1,488	0.40%
2020/04/10	5	18.26	0	0.00	18.30	5	1,472	0.34%
2020/04/09	110	18.25	0	0.00	18.20	110	1,466	7.50%	大買/鉅額交易
2020/04/08	14	18.17	0	0.00	18.30	14	1,443	0.97%
2020/04/07	0	0.00	5	19.10	19.15	-5	1,373	-0.36%
2020/03/31	6	18.93	0	0.00	19.00	6	1,238	0.48%
2020/03/27	1	18.40	0	0.00	18.40	1	1,178	0.08%
2020/03/25	2	18.33	1	18.30	18.25	1	1,145	0.09%
2020/03/24	1	17.70	0	0.00	17.80	1	1,110	0.09%
2020/03/19	0	0.00	3	15.68	15.65	-3	1,016	-0.30%
2020/03/18	0	0.00	3	16.90	16.85	-3	956	-0.31%
2020/03/16	1	17.35	0	0.00	17.00	1	916	0.11%
2020/03/13	14	17.59	25	17.28	17.50	-11	891	-1.23%
2020/03/12	6	18.33	0	0.00	18.30	6	824	0.73%
2020/03/10	1	19.10	0	0.00	19.10	1	758	0.13%
2020/03/09	2	19.25	0	0.00	19.15	2	729	0.27%
2020/03/06	1	19.40	0	0.00	19.55	1	713	0.14%
2020/03/05	6	19.55	0	0.00	19.60	6	712	0.84%
2020/03/02	2	19.20	0	0.00	19.05	2	694	0.29%
2020/02/26	2	19.40	0	0.00	19.35	2	675	0.30%
2020/02/25	3	19.40	0	0.00	19.40	3	668	0.45%
2020/02/21	0	0.00	1	19.60	19.60	-1	661	-0.15%
2020/02/20	1	19.70	0	0.00	19.70	1	657	0.15%
2020/02/19	10	19.75	2	19.80	19.70	8	662	1.21%
2020/02/10	1	18.95	0	0.00	18.95	1	605	0.17%
2020/02/05	1	18.95	0	0.00	18.95	1	601	0.17%
2020/02/03	1	18.75	15	18.95	19.00	-14	586	-2.39%
2020/01/30	1	19.05	15	19.00	19.00	-14	575	-2.43%
2020/01/20	0	0.00	1	19.65	19.65	-1	554	-0.18%
2020/01/17	10	19.80	0	0.00	19.70	10	546	1.83%
2020/01/16	20	19.50	0	0.00	19.50	20	528	3.78%
2020/01/06	1	18.95	0	0.00	18.95	1	582	0.17%
2019/12/30	10	19.00	0	0.00	18.95	10	571	1.75%
2019/12/25	0	18.90	0	0.00	19.00	0	564	0.00%
2019/12/19	0	0.00	0.2	18.75	18.75	-0.2	586	-0.03%
2019/11/20	0	0.00	5	18.75	18.70	-5	615	-0.81%
2019/11/14	0	0.00	5	18.95	18.80	-5	609	-0.82%
2019/11/07	2	18.80	0	0.00	18.90	2	625	0.32%
2019/10/18	0	0.00	1	18.60	18.60	-1	698	-0.14%
2019/08/28	0	0.00	8	18.50	18.55	-8	1,343	-0.60%
2019/08/27	3	18.50	0	0.00	18.50	3	1,378	0.22%
2019/08/22	3	18.50	0	0.00	18.60	3	1,457	0.21%
2019/08/05	2	18.70	0	0.00	18.65	2	1,721	0.12%
2019/07/29	5	18.75	0	0.00	18.75	5	1,804	0.28%
2019/07/25	1	18.70	0	0.00	18.85	1	1,827	0.05%
2019/07/15	0	0.00	8	18.95	18.95	-8	1,832	-0.44%
2019/07/11	2	19.20	1	19.25	19.25	1	1,800	0.06%
2019/07/10	1	19.25	1	19.40	19.45	0	1,784	0.00%
2019/07/09	6	19.59	1	19.35	19.35	5	1,782	0.28%
2019/07/08	7	20.06	1	20.00	20.00	6	1,743	0.34%
2019/07/05	1	20.20	0	0.00	20.30	1	1,716	0.06%
2019/07/02	0	0.00	1	21.10	21.25	-1	1,644	-0.06%
2019/07/01	2	21.00	0	0.00	21.05	2	1,615	0.12%
2019/06/26	11	21.26	0	0.00	21.25	11	1,577	0.70%
2019/06/18	1	21.55	5	21.60	21.50	-4	1,547	-0.26%
2019/06/17	5	21.40	0	0.00	21.40	5	1,494	0.33%
2019/05/24	0	0.00	1	20.20	20.25	-1	964	-0.10%
2019/05/14	0	0.00	1	18.90	19.05	-1	831	-0.12%
2019/04/19	3	18.30	0	0.00	18.30	3	562	0.53%
2019/04/10	3	18.15	0	0.00	18.15	3	508	0.59%
2019/04/09	0.3	18.30	10	18.15	18.20	-9.7	500	-1.94%
2019/03/27	0	0.00	1	18.10	18.05	-1	446	-0.22%
2019/03/22	1	17.40	0	0.00	17.35	1	370	0.27%
2019/03/11	0	0.00	1	17.35	17.35	-1	377	-0.27%
2019/02/27	0	0.00	2	17.20	17.20	-2	391	-0.51%
2018/12/06	1	16.65	0	0.00	16.65	1	599	0.17%
2018/12/05	1	16.75	0	0.00	16.65	1	593	0.17%
2018/10/17	10	16.80	0	0.00	16.80	10	885	1.13%
2018/10/11	1	16.80	5	16.70	16.75	-4	874	-0.46%
2018/10/08	2	16.95	0	0.00	17.05	2	830	0.24%
2018/10/05	3	17.05	0	0.00	17.00	3	826	0.36%
2018/10/04	1	17.15	0	0.00	17.20	1	814	0.12%
2018/09/26	0	0.00	5	17.40	17.45	-5	805	-0.62%
2018/09/21	5	17.50	3	17.42	17.40	2	802	0.25%
2018/08/31	0	0.00	1	17.20	17.25	-1	857	-0.12%
2018/08/29	1	17.10	1	17.10	17.05	0	843	0.00%
2018/08/24	3	16.80	1	16.75	16.80	2	836	0.24%
2018/08/22	1	17.00	0	0.00	17.00	1	821	0.12%
2018/08/13	1	16.75	0	0.00	16.70	1	802	0.12%
2018/07/31	0	0.00	1	17.60	17.60	-1	611	-0.16%
2018/07/27	0	0.00	1	17.50	17.55	-1	595	-0.17%
2018/06/14	1	17.30	0	0.00	17.40	1	724	0.14%
2018/06/05	1	17.45	1	17.45	17.50	0	702	0.00%
2018/05/14	1	17.15	0	0.00	17.05	1	860	0.12%
2018/04/02	0	17.50	0	0.00	17.20	0	1,046	0.00%