生達 (1720)-第一金-光復券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
68.0
漲跌
▼0.3
漲幅
-0.44%
成交量
821張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.2	63.50	4	63.50	63.50	-3.9	548	-0.70%
2024/04/25	5	62.58	0	0.00	62.20	5	541	0.92%
2024/04/24	5	62.60	0	0.00	62.70	5	543	0.92%
2024/04/23	5.2	62.31	0	0.00	62.30	5.2	548	0.94%
2024/04/18	5	62.10	0	0.00	62.00	5	537	0.93%
2024/04/17	10	62.40	0	0.00	62.40	10	537	1.86%
2024/04/16	0	0.00	13	61.95	62.00	-13	551	-2.36%
2024/04/15	0	0.00	0.5	63.80	63.60	-0.5	541	-0.09%
2024/04/12	1	64.30	0	0.00	64.20	1	537	0.19%
2024/04/11	0	0.00	0.7	65.10	64.70	-0.7	545	-0.12%
2024/04/10	1	65.80	0	0.00	65.70	1	535	0.19%
2024/04/08	1	65.90	0	0.00	66.50	1	535	0.19%
2024/04/02	0.1	66.40	0	0.00	66.40	0.1	534	0.02%
2024/04/01	0	0.00	1	66.40	66.40	-1	536	-0.19%
2024/03/29	6	66.10	0	0.00	66.40	6	533	1.12%
2024/03/28	6	66.35	3	66.50	66.20	3	532	0.56%
2024/03/26	0	0.00	20	65.20	65.20	-20	538	-3.71%
2024/03/21	1	65.60	0	0.00	65.70	1	559	0.18%
2024/03/19	0.2	65.80	0	0.00	65.40	0.2	560	0.03%
2024/03/18	0.4	65.30	2	65.00	65.20	-1.6	561	-0.29%
2024/03/11	1	65.30	0	0.00	65.30	1	597	0.17%
2024/03/08	0	0.00	1	65.40	65.40	-1	618	-0.16%
2024/03/06	0.1	67.10	0	0.00	66.80	0.1	679	0.02%
2024/02/29	0	0.00	0.7	66.60	66.90	-0.7	837	-0.09%
2024/02/23	0	0.00	1	67.10	67.10	-1	810	-0.12%
2024/02/22	0	0.00	1	67.70	67.80	-1	809	-0.12%
2024/02/21	1	67.50	0	0.00	67.60	1	815	0.12%
2024/02/20	0	0.00	0.3	67.80	67.70	-0.3	827	-0.03%
2024/02/19	3	67.93	0	0.00	68.00	3	823	0.36%
2024/02/16	5	68.42	1	67.80	68.40	4	813	0.49%
2024/01/23	1.2	64.03	0	0.00	64.10	1.2	775	0.15%
2024/01/18	11	62.83	0	0.00	62.90	11	790	1.39%
2024/01/17	0	0.00	11	63.33	63.10	-11	790	-1.39%
2024/01/08	0.1	66.20	0	0.00	66.30	0.1	794	0.01%
2024/01/04	0.2	65.30	0	0.00	64.70	0.2	790	0.03%
2024/01/02	0.3	66.05	0	0.00	65.40	0.3	829	0.04%
2023/12/29	0.1	66.00	0	0.00	65.90	0.1	826	0.01%
2023/12/26	0.2	65.30	0	0.00	65.80	0.2	832	0.02%
2023/12/25	0.2	65.30	0	0.00	65.20	0.2	836	0.02%
2023/12/18	2	67.45	0	0.00	67.40	2	823	0.24%
2023/12/15	0	0.00	2	66.50	66.60	-2	814	-0.25%
2023/12/14	0.2	66.80	0	0.00	66.50	0.2	813	0.02%
2023/12/13	1	66.70	0	0.00	66.40	1	813	0.12%
2023/12/07	0.2	67.80	0	0.00	66.70	0.2	845	0.02%
2023/12/05	0	0.00	0.2	68.30	68.20	-0.2	842	-0.03%
2023/12/04	0	0.00	1	69.80	69.90	-1	824	-0.12%
2023/12/01	0	0.00	1	67.90	68.00	-1	781	-0.13%
2023/11/27	2	68.70	0	0.00	68.70	2	685	0.29%
2023/11/09	1	61.10	0	0.00	61.20	1	603	0.17%
2023/11/07	0	0.00	1	61.80	61.50	-1	657	-0.15%
2023/10/30	13	61.15	0	0.00	61.20	13	766	1.70%
2023/10/18	0	0.00	3	58.87	60.30	-3	806	-0.37%
2023/10/16	0	0.00	5	60.20	60.20	-5	811	-0.62%
2023/10/11	2	61.20	0	0.00	61.10	2	838	0.24%
2023/10/02	5	65.60	0	0.00	66.10	5	859	0.58%
2023/09/26	5	65.80	0	0.00	64.80	5	882	0.57%
2023/09/20	0	0.00	17	65.26	65.20	-17	954	-1.78%
2023/09/15	2	66.35	0	0.00	66.40	2	1,003	0.20%
2023/09/13	23	67.10	0	0.00	67.20	23	1,014	2.27%
2023/09/12	1	66.10	1	66.10	66.20	0	999	0.00%
2023/09/07	1	63.70	0	0.00	63.50	1	995	0.10%
2023/08/31	0	0.00	3	63.80	63.80	-3	1,247	-0.24%
2023/08/30	0	0.00	2	62.30	62.90	-2	1,256	-0.16%
2023/08/29	2	61.40	0	0.00	61.70	2	1,261	0.16%
2023/08/28	0	0.00	10	61.70	61.50	-10	1,272	-0.79%
2023/08/23	4	63.05	0	0.00	63.00	4	1,291	0.31%
2023/08/21	0	0.00	9	63.88	63.80	-9	1,317	-0.68%
2023/08/15	0	0.00	2	62.80	63.00	-2	1,372	-0.15%
2023/08/14	21	61.76	10	63.59	61.70	11	1,389	0.79%
2023/08/11	3	64.17	0	0.00	65.40	3	1,378	0.22%
2023/08/10	2	64.90	6	65.18	64.70	-4	1,362	-0.29%
2023/08/09	1	62.30	3	62.00	62.00	-2	1,305	-0.15%
2023/08/08	0	0.00	6	61.15	61.20	-6	1,333	-0.45%
2023/08/07	0	0.00	4	61.40	61.90	-4	1,418	-0.28%
2023/08/02	0	0.00	1	63.00	63.40	-1	1,525	-0.07%
2023/08/01	15	64.45	0	0.00	64.50	15	1,550	0.97%
2023/07/28	8	64.25	29	64.28	64.30	-21	1,685	-1.25%
2023/07/20	0	0.00	2	66.60	66.50	-2	2,334	-0.09%
2023/07/17	0	0.00	3	67.10	67.70	-3	2,548	-0.12%
2023/07/13	12	65.13	4	64.50	64.90	8	2,825	0.28%
2023/07/12	18	64.77	3	64.30	64.30	15	2,978	0.50%
2023/07/11	3	65.50	6	65.57	65.50	-3	2,990	-0.10%
2023/07/10	0	0.00	3	67.20	67.20	-3	2,990	-0.10%
2023/07/07	0	0.00	23	68.17	67.80	-23	2,998	-0.77%
2023/07/04	3	69.77	29	69.67	69.60	-26	2,990	-0.87%
2023/07/03	4	70.73	0	0.00	70.70	4	2,981	0.13%
2023/06/30	26	71.52	1	71.30	71.80	25	2,960	0.84%
2023/06/29	11	70.42	4	70.50	70.30	7	2,938	0.24%
2023/06/28	0	0.00	1	69.00	69.00	-1	2,931	-0.03%
2023/06/21	4	68.12	3	68.00	68.20	1	2,898	0.03%
2023/06/20	0	0.00	17	68.62	68.30	-17	2,899	-0.59%
2023/06/19	1	69.20	24	69.13	69.20	-23	2,896	-0.79%
2023/06/16	2	70.05	1	69.70	69.70	1	2,893	0.03%
2023/06/15	66	70.06	11	69.00	70.00	55	2,898	1.90%
2023/06/14	10	70.42	58	69.69	69.80	-48	2,919	-1.64%
2023/06/13	7	70.76	7	70.30	70.30	0	2,948	0.00%
2023/06/12	6	70.75	7	70.50	70.60	-1	2,964	-0.03%
2023/06/08	9	74.48	5	72.72	72.10	4	2,933	0.14%
2023/06/07	9.2	76.00	2	76.50	78.00	7.2	2,844	0.25%
2023/06/06	2	73.45	0.4	74.33	74.30	1.6	2,789	0.06%
2023/06/05	0	0.00	10	72.85	72.70	-10	2,778	-0.36%
2023/06/02	2	71.70	0	0.00	71.60	2	2,795	0.07%
2023/06/01	2	71.60	0	0.00	71.50	2	2,829	0.07%
2023/05/31	1	70.00	1	70.10	70.90	0	2,857	0.00%
2023/05/29	1	69.60	1	70.60	70.80	0	2,996	0.00%
2023/05/26	5	70.06	5	69.96	69.90	0	2,987	0.00%
2023/05/25	1	70.40	6	71.08	71.20	-5	2,979	-0.17%
2023/05/22	0.1	70.40	7	69.53	70.10	-7	2,979	-0.23%
2023/05/19	13	70.22	4	69.45	69.40	9	2,966	0.30%
2023/05/18	0	0.00	10	69.15	69.00	-10	2,941	-0.34%
2023/05/17	3	69.17	0	0.00	69.00	3	2,930	0.10%
2023/05/16	1	67.70	1	67.60	68.10	0	2,937	0.00%
2023/05/15	6	66.83	6	66.87	67.10	0	2,951	0.00%
2023/05/12	1.1	71.71	1	68.10	67.80	0.1	2,950	0.00%
2023/05/11	1.1	71.71	1	68.10	68.10	0.1	2,937	0.00%
2023/05/10	0	73.00	3	73.50	72.70	-3	2,863	-0.10%
2023/05/09	8	74.03	0	73.76	71.70	8	2,840	0.28%
2023/05/08	2	74.30	7	75.49	75.00	-5	2,810	-0.18%
2023/05/05	42.3	75.18	40	74.06	74.70	2.3	2,783	0.08%
2023/05/04	11	74.85	14.1	75.20	75.00	-3.1	2,750	-0.11%
2023/05/03	6.1	74.30	6	74.57	74.10	0.1	2,669	0.00%
2023/05/02	0	0.00	2.1	74.53	74.00	-2.1	2,624	-0.08%
2023/04/28	21	74.06	12.1	73.67	76.20	8.9	2,506	0.35%
2023/04/27	9.2	69.29	6	69.30	69.70	3.2	2,280	0.14%
2023/04/26	9	66.82	9	68.01	68.80	0	2,205	0.00%
2023/04/25	5	68.20	10	67.00	68.10	-5	2,186	-0.23%
2023/04/24	7	66.39	2	67.10	67.30	5	2,079	0.24%
2023/04/21	11	68.23	0	0.00	64.10	11	2,012	0.55%
2023/04/20	2	66.50	10	67.56	66.40	-8	1,970	-0.41%
2023/04/19	2	69.25	1	70.10	69.00	1	1,967	0.05%
2023/04/18	4	68.35	5	67.98	68.60	-1	1,890	-0.05%
2023/04/17	12	63.65	2	64.90	64.00	10	1,772	0.56%
2023/04/14	2	59.00	0	0.00	59.70	2	1,675	0.12%
2023/04/12	1	57.20	0	0.00	57.20	1	1,825	0.05%
2023/03/24	2	54.10	0	0.00	54.50	2	3,966	0.05%
2023/03/22	1	54.30	1	54.10	54.20	0	4,649	0.00%
2023/03/21	2	54.70	0	0.00	54.50	2	4,829	0.04%
2023/03/15	1	59.00	1	58.90	58.40	0	4,925	0.00%
2023/03/13	2	59.20	3	58.70	59.20	-1	4,886	-0.02%
2023/03/08	0	0.00	2	60.80	59.90	-2	4,857	-0.04%
2023/03/06	0	0.00	1	61.20	61.20	-1	4,827	-0.02%
2023/03/03	2	60.50	0	0.00	59.80	2	4,782	0.04%
2023/03/01	2	59.90	2	58.85	58.50	0	4,679	0.00%
2023/02/14	0	0.00	1	58.90	58.40	-1	4,511	-0.02%
2023/02/13	1	58.20	0	0.00	58.20	1	4,486	0.02%
2023/02/09	0	0.00	10	58.00	58.10	-10	4,444	-0.23%
2023/01/30	0	0.00	1	55.80	55.80	-1	4,276	-0.02%
2023/01/16	0	0.00	1	55.50	55.80	-1	4,253	-0.02%
2023/01/12	4	54.88	3	55.37	54.40	1	4,224	0.02%
2023/01/11	2	56.10	22	56.13	55.30	-20	4,195	-0.48%
2023/01/09	0	0.00	5	57.50	57.20	-5	4,117	-0.12%
2023/01/06	2	58.40	1	59.60	57.80	1	4,056	0.02%
2022/12/29	0	0.00	3	61.30	61.00	-3	3,683	-0.08%
2022/12/28	13	60.84	9	61.24	59.80	4	3,542	0.11%
2022/12/27	9	60.98	5	62.50	62.00	4	3,317	0.12%
2022/12/26	10	61.90	0	0.00	65.00	10	2,872	0.35%
2022/12/23	0	0.00	1	59.40	59.10	-1	2,699	-0.04%
2022/12/22	1	58.80	0	0.00	59.00	1	2,525	0.04%
2022/12/21	1	57.20	3	57.87	57.50	-2	2,387	-0.08%
2022/12/20	4	57.85	5.3	56.21	55.10	-1.3	2,238	-0.06%
2022/12/19	3.1	60.76	3.1	60.43	60.70	0	2,063	0.00%
2022/12/16	2	59.00	1.3	61.20	58.50	0.7	1,785	0.04%
2022/12/15	1	62.70	2.2	60.59	59.80	-1.2	1,470	-0.08%
2022/12/14	15	63.20	18.3	60.80	60.80	-3.3	1,180	-0.28%
2022/12/13	18	58.93	22.1	61.31	61.90	-4.1	775	-0.53%
2022/12/09	0	0.00	0.6	49.62	51.20	-0.6	458	-0.13%
2022/12/08	2	49.23	0	0.00	49.35	2	422	0.47%
2022/12/07	3	49.25	0	0.00	48.90	3	415	0.72%
2022/12/06	2	48.40	0.3	48.60	48.35	1.8	397	0.44%
2022/12/01	0	0.00	0.5	48.10	48.15	-0.5	397	-0.13%
2022/11/30	0	0.00	0.3	47.25	48.00	-0.3	393	-0.06%
2022/11/28	0	0.00	3	47.45	47.45	-3	369	-0.81%
2022/11/25	0	0.00	0.3	46.75	46.80	-0.3	370	-0.07%
2022/11/23	1	46.70	0	0.00	46.95	1	383	0.26%
2022/11/22	0	0.00	2.9	46.88	46.75	-2.9	392	-0.75%
2022/11/21	0	0.00	0.7	47.12	47.20	-0.7	394	-0.17%
2022/11/18	34	46.68	0	0.00	46.50	34	389	8.73%
2022/11/17	0.5	46.20	0	0.00	46.15	0.5	391	0.13%
2022/11/16	3	45.38	0	0.00	45.30	3	394	0.76%
2022/11/15	1	45.45	0	0.00	45.50	1	419	0.24%
2022/11/11	1	45.80	0	0.00	45.90	1	421	0.24%
2022/11/09	4	45.58	0	0.00	45.60	4	432	0.92%
2022/11/07	3	45.05	0	0.00	45.15	3	429	0.70%
2022/11/04	3	45.08	0	0.00	45.25	3	430	0.70%
2022/11/02	1	45.45	0	0.00	45.50	1	439	0.23%
2022/11/01	1	44.60	0	0.00	45.40	1	437	0.23%
2022/10/28	0.2	44.45	0	0.00	44.25	0.2	459	0.04%
2022/10/26	0.1	43.99	0	0.00	43.90	0.1	470	0.02%
2022/10/25	1	43.85	0	0.00	43.95	1	471	0.21%
2022/10/24	1	43.40	0	0.00	43.70	1	473	0.21%
2022/10/21	1	42.75	0	0.00	42.95	1	480	0.21%
2022/10/20	0.1	43.25	0	0.00	43.05	0.1	483	0.02%
2022/10/19	1	44.90	0	0.00	44.80	1	472	0.21%
2022/10/12	2.1	45.43	0	0.00	45.50	2.1	479	0.44%
2022/10/11	1	46.00	0	0.00	45.20	1	482	0.21%
2022/10/03	0.2	45.40	0	0.00	45.45	0.2	525	0.03%
2022/09/28	1	45.50	0	0.00	44.70	1	540	0.19%
2022/09/23	0.3	46.60	0	0.00	46.25	0.3	546	0.05%
2022/09/22	4	46.20	7	45.89	46.45	-3	555	-0.54%
2022/09/20	0.1	46.60	5	46.27	46.45	-4.9	585	-0.84%
2022/09/19	1	47.10	0	0.00	46.35	1	598	0.17%
2022/09/16	0	0.00	13	47.80	47.60	-13	602	-2.16%
2022/09/12	16	48.93	0	0.00	48.95	16	631	2.53%
2022/09/08	9	48.37	0	0.00	48.55	9	630	1.43%
2022/09/06	0	0.00	22	47.69	47.50	-22	633	-3.48%
2022/09/01	3	48.73	0.1	49.30	48.70	2.9	632	0.45%
2022/08/31	0	0.00	0.1	49.70	49.65	-0.1	631	-0.01%
2022/08/23	0	0.00	0.4	48.05	48.15	-0.4	592	-0.06%
2022/08/22	0	0.00	13	48.58	48.55	-13	587	-2.21%
2022/08/19	0	0.00	5	47.15	47.30	-5	561	-0.89%
2022/08/17	0	0.00	0.4	47.20	47.65	-0.4	556	-0.06%
2022/08/11	0	0.00	1	45.40	45.90	-1	539	-0.19%
2022/08/09	3	46.32	0	0.00	46.35	3	536	0.56%
2022/08/08	1	45.70	1	45.75	45.80	0	532	0.00%
2022/08/05	3	45.85	0	0.00	46.15	3	532	0.56%
2022/08/04	10	45.33	0	0.00	46.00	10	536	1.86%
2022/07/27	0.2	46.90	0	0.00	46.90	0.2	544	0.04%
2022/07/26	1.1	46.59	0	0.00	46.90	1.1	544	0.20%
2022/07/25	0.6	46.30	0	46.55	46.45	0.6	545	0.10%
2022/07/22	1	45.85	1	45.35	45.90	0	554	0.00%
2022/07/21	0	0.00	10	45.52	45.45	-10	581	-1.72%
2022/07/20	0	0.00	9	46.02	46.00	-9	608	-1.48%
2022/07/18	3	46.68	0	0.00	46.65	3	838	0.36%
2022/07/14	2	45.88	0	0.00	46.20	2	949	0.21%
2022/07/13	1	46.70	0	0.00	46.10	1	979	0.10%
2022/07/12	7	46.66	5	46.26	46.20	2	1,047	0.19%
2022/07/11	2.4	46.76	0	0.00	46.85	2.4	1,021	0.23%
2022/07/08	1	44.85	0	0.00	45.75	1	1,005	0.10%
2022/07/07	0	0.00	22	44.84	44.50	-22	999	-2.20%
2022/07/06	0	0.00	17	44.99	45.10	-17	993	-1.71%
2022/07/05	1	45.45	6	45.68	46.00	-5	991	-0.50%
2022/07/04	0	0.00	0.2	45.10	45.70	-0.2	991	-0.02%
2022/06/30	0.1	45.25	0	0.00	44.85	0.1	974	0.01%
2022/06/28	0	0.00	1	45.65	45.60	-1	952	-0.10%
2022/06/23	0	0.00	7	43.65	44.00	-7	910	-0.77%
2022/06/16	39	44.24	0	0.00	44.00	39	873	4.46%
2022/06/15	5	43.51	0	0.00	43.70	5	870	0.57%
2022/06/09	0.3	42.95	0	0.00	43.20	0.3	862	0.03%
2022/06/08	0	0.00	4	42.79	42.80	-4	860	-0.46%
2022/06/06	0	0.00	18	42.87	42.75	-18	866	-2.08%
2022/06/01	1	43.20	0	0.00	43.25	1	878	0.11%
2022/05/31	2	43.05	0	0.00	43.10	2	880	0.23%
2022/05/26	5	42.92	0	0.00	42.85	5	902	0.55%
2022/05/25	33	43.08	0	0.00	43.10	33	908	3.63%
2022/05/16	1	42.60	0	0.00	42.70	1	947	0.11%
2022/05/12	1	42.00	0	0.00	42.00	1	958	0.10%
2022/04/28	1	44.50	0	0.00	44.90	1	886	0.11%
2022/04/26	1	44.00	1	44.65	43.80	0	840	0.00%
2022/04/25	3	46.53	0	0.00	44.80	3	814	0.37%
2022/04/22	1	47.90	0	0.00	46.60	1	691	0.14%
2022/04/21	6	46.66	5	47.71	47.20	1	583	0.17%
2022/04/19	0.2	44.40	1	44.45	43.60	-0.8	478	-0.17%
2022/04/13	0	0.00	1	42.25	42.25	-1	383	-0.26%
2022/04/12	0	0.00	1	41.80	41.80	-1	386	-0.26%
2022/04/07	1	42.50	0	0.00	42.45	1	380	0.26%
2022/03/31	0	0.00	0.3	42.85	42.80	-0.3	397	-0.07%
2022/03/28	0	0.00	2	43.15	43.20	-2	405	-0.49%
2022/03/11	0	0.00	0.2	42.75	42.60	-0.2	505	-0.03%
2022/03/10	1	42.65	0	0.00	42.65	1	503	0.20%
2022/03/08	2	42.80	0	0.00	42.35	2	495	0.40%
2022/03/07	2	43.00	0	0.00	43.00	2	489	0.41%
2022/02/24	1	42.20	3	43.25	42.20	-2	448	-0.45%
2022/02/23	0.2	43.05	0	0.00	43.05	0.2	430	0.05%
2022/01/10	3	42.80	0	0.00	42.70	3	384	0.78%
2022/01/05	0	0.00	0.2	43.00	43.00	-0.2	377	-0.04%
2022/01/04	0	0.00	0.2	42.95	43.05	-0.2	373	-0.05%
2021/12/24	0.2	41.75	0	0.00	41.85	0.2	343	0.06%
2021/12/14	0	0.00	4	41.38	42.70	-4	267	-1.50%
2021/12/08	0	0.00	44	40.58	40.60	-44	239	-18.37%
2021/12/02	0	0.00	1	39.80	39.80	-1	219	-0.45%
2021/11/22	0	0.00	1	40.30	40.30	-1	220	-0.45%
2021/11/03	1	38.90	0	0.00	38.95	1	200	0.50%
2021/09/16	0	0.00	1	38.30	38.45	-1	340	-0.29%
2021/09/14	1	38.15	0	0.00	38.25	1	338	0.30%
2021/08/31	0.1	38.30	0	0.00	38.20	0.1	411	0.03%
2021/07/30	4	38.23	0	0.00	38.20	4	724	0.55%
2021/07/29	20	38.41	0	0.00	38.35	20	732	2.73%
2021/07/28	22	39.80	0	0.00	39.80	22	752	2.92%
2021/06/30	0.1	40.10	0	0.00	40.30	0.1	824	0.01%
2021/06/16	0.3	39.50	0	0.00	39.50	0.3	840	0.03%
2021/06/10	0.2	39.75	0	0.00	39.05	0.2	857	0.02%
2021/05/20	15	38.50	0	0.00	38.70	15	784	1.91%
2021/05/17	3	38.50	0	0.00	38.60	3	659	0.46%
2021/05/12	1	40.85	0	0.00	38.90	1	575	0.17%
2021/02/01	0	0.00	10	35.26	35.20	-10	385	-2.59%
2021/01/21	0	0.00	8	35.78	35.50	-8	399	-2.00%
2020/11/11	0	0.00	5	38.00	38.00	-5	478	-1.05%
2020/10/30	0	0.00	7	36.84	36.80	-7	529	-1.32%
2020/10/28	0	0.00	10	37.20	37.05	-10	555	-1.80%
2020/09/25	5	39.30	5	39.24	37.85	0	1,168	0.00%
2020/09/23	0	0.00	5	38.20	38.15	-5	1,162	-0.43%
2020/08/17	0	0.00	6	41.90	41.95	-6	2,917	-0.21%
2020/08/05	6	42.70	0	0.00	42.65	6	3,215	0.19%
2020/07/29	4	42.95	0	0.00	42.85	4	3,858	0.10%
2020/07/24	25	44.96	0	0.00	44.15	25	4,161	0.60%
2020/07/22	1	46.05	0	0.00	46.10	1	4,186	0.02%
2020/07/20	0	0.00	1	45.00	45.25	-1	4,241	-0.02%
2020/07/17	0	0.00	4	44.40	43.60	-4	4,217	-0.09%
2020/07/16	0	0.00	2	45.53	45.40	-2	4,203	-0.05%
2020/07/15	0	0.00	13	45.33	45.10	-13	4,216	-0.31%
2020/07/14	2	46.70	10	46.03	46.00	-8	4,239	-0.19%
2020/07/10	7	47.64	2	46.85	47.20	5	4,318	0.12%
2020/07/09	16	48.83	10	48.78	48.70	6	4,381	0.14%
2020/07/08	5	46.41	2	47.30	47.30	3	4,359	0.07%
2020/07/07	1	45.00	0	0.00	45.00	1	4,366	0.02%
2020/07/06	4	45.80	0	0.00	45.75	4	4,365	0.09%
2020/07/03	0	0.00	1	45.35	45.40	-1	4,350	-0.02%
2020/07/02	5	46.40	0	0.00	45.85	5	4,360	0.11%
2020/06/29	1	45.45	0	0.00	45.10	1	4,395	0.02%
2020/06/24	0	0.00	1	44.70	44.60	-1	4,426	-0.02%
2020/06/19	0	0.00	3	47.60	47.30	-3	4,424	-0.07%
2020/06/18	4	49.68	3	50.33	50.20	1	4,241	0.02%
2020/06/17	2	47.20	4	45.80	47.50	-2	3,829	-0.05%
2020/06/16	3	44.98	7	44.00	43.95	-4	3,552	-0.11%
2020/06/15	0	0.00	22	44.72	44.90	-22	3,451	-0.64%
2020/06/10	10	41.93	0	0.00	41.80	10	3,213	0.31%
2020/06/08	0	0.00	5	41.00	40.95	-5	3,178	-0.16%
2020/06/05	0	0.00	2	41.00	40.90	-2	3,158	-0.06%
2020/06/04	1	39.40	2	40.15	39.90	-1	3,144	-0.03%
2020/06/02	13	39.04	0	0.00	38.90	13	3,198	0.41%
2020/05/28	1	38.85	5	38.95	38.75	-4	3,169	-0.13%
2020/05/27	0	0.00	16	39.42	39.20	-16	3,153	-0.51%
2020/05/25	26	41.16	1	41.10	40.70	25	3,086	0.81%
2020/05/22	0	0.00	1	41.35	40.40	-1	3,055	-0.03%
2020/05/21	0	0.00	1	40.30	40.40	-1	3,006	-0.03%
2020/05/18	1	41.20	2	41.03	41.00	-1	2,910	-0.03%
2020/05/15	1	39.90	0	0.00	38.75	1	2,849	0.04%
2020/05/12	0	0.00	2	41.00	40.70	-2	2,674	-0.07%
2020/05/08	12	40.90	0	0.00	40.10	12	2,586	0.46%
2020/05/07	17	44.26	0	0.00	44.00	17	2,506	0.68%
2020/05/06	5	43.50	14	44.46	43.30	-9	2,424	-0.37%
2020/05/05	12	42.82	0	0.00	41.85	12	2,126	0.56%
2020/05/04	49	40.25	65	41.84	42.40	-16	1,950	-0.82%
2020/04/30	0	0.00	1	38.70	38.95	-1	1,748	-0.06%
2020/04/29	0	0.00	1	37.30	37.05	-1	1,619	-0.06%
2020/04/23	0	0.00	3	36.65	37.25	-3	1,626	-0.18%
2020/04/17	3	36.42	0	0.00	36.20	3	1,513	0.20%
2020/04/16	1	37.75	1	37.45	37.10	0	1,467	0.00%
2020/04/14	6	37.88	3	37.55	38.10	3	1,324	0.23%
2020/04/13	0	0.00	2	35.43	36.45	-2	1,168	-0.17%
2020/04/10	4	35.93	3	36.00	35.30	1	1,061	0.09%
2020/04/06	3	35.20	4	35.31	34.95	-1	922	-0.11%
2020/04/01	2	34.73	1	34.80	34.75	1	865	0.12%
2020/03/27	1	32.60	2	35.95	36.10	-1	718	-0.14%
2020/03/20	0	0.00	2	29.45	29.55	-2	516	-0.39%
2020/03/16	0	0.00	1	30.90	30.90	-1	498	-0.20%
2020/03/09	2	36.30	0	0.00	34.60	2	449	0.44%
2020/02/03	2	34.30	0	0.00	34.10	2	573	0.35%
2020/01/31	2	35.35	0	0.00	34.95	2	566	0.35%
2020/01/30	1	35.80	1	36.35	37.10	0	529	0.00%
2019/12/24	0	0.00	1	33.60	33.55	-1	419	-0.24%
2019/12/10	0	0.00	4	33.80	33.90	-4	404	-0.99%
2019/12/09	1	33.70	3	33.75	33.80	-2	403	-0.50%
2019/12/04	0	0.00	4	33.81	33.85	-4	394	-1.01%
2019/12/02	0	0.00	3	33.75	33.80	-3	391	-0.77%
2019/11/29	1	34.45	0	0.00	34.40	1	381	0.26%
2019/11/28	6	35.70	0	0.00	35.25	6	371	1.62%
2019/11/25	7	36.31	6	35.88	35.15	1	324	0.31%
2019/11/22	6	35.75	1	35.75	35.75	5	226	2.21%
2019/08/05	0	0.00	16	31.49	31.25	-16	157	-10.18%
2019/08/02	0	0.00	16	31.55	31.60	-16	156	-10.21%
2019/07/05	2	33.60	0	0.00	33.65	2	121	1.65%
2019/07/04	3	33.50	0	0.00	33.60	3	133	2.24%
2019/07/02	1	33.30	0	0.00	33.60	1	135	0.74%
2019/06/26	2	33.10	0	0.00	33.15	2	128	1.55%
2019/06/21	3	33.10	0	0.00	33.15	3	129	2.31%
2019/06/19	1	33.00	0	0.00	33.15	1	130	0.77%
2019/06/18	1	32.95	0	0.00	33.10	1	130	0.77%
2019/06/17	3	32.90	0	0.00	33.05	3	131	2.27%
2019/05/20	2	32.78	0	0.00	32.60	2	207	0.97%
2019/04/30	1	33.00	0	0.00	33.00	1	207	0.48%
2019/04/29	1	33.00	0	0.00	33.15	1	207	0.48%
2019/04/19	1	33.00	0	0.00	33.00	1	196	0.51%
2019/04/18	5	32.97	0	0.00	32.95	5	193	2.59%
2019/04/17	0	0.00	1	33.30	33.30	-1	193	-0.52%
2019/04/16	1	32.95	0	0.00	32.95	1	192	0.52%
2019/04/11	0	0.00	28	33.38	33.35	-28	190	-14.68%
2019/04/10	5	34.00	5	33.80	33.55	0	195	0.00%
2019/04/09	0	0.00	2	32.95	33.90	-2	183	-1.09%
2019/03/19	0	0.00	8	32.81	32.70	-8	178	-4.47%
2019/03/08	1	34.10	0	0.00	34.25	1	169	0.59%
2019/02/22	9	33.02	0	0.00	33.00	9	126	7.12%
2019/01/18	0	0.00	10	31.11	31.05	-10	111	-8.96%
2019/01/08	4	31.69	0	0.00	31.75	4	125	3.19%
2018/12/13	6	31.16	0	0.00	30.90	6	158	3.78%
2018/12/12	4	31.00	0	0.00	31.10	4	164	2.44%
2018/12/03	3	30.87	0	0.00	31.15	3	238	1.26%
2018/11/28	0	0.00	5	30.30	30.45	-5	232	-2.15%
2018/11/26	0	0.00	5	30.00	30.05	-5	230	-2.17%
2018/11/22	0	0.00	5	30.10	30.00	-5	230	-2.17%
2018/11/19	1	30.20	0	0.00	30.20	1	231	0.43%
2018/11/13	1	29.70	0	0.00	30.00	1	231	0.43%
2018/11/06	1	29.50	0	0.00	29.50	1	250	0.40%
2018/10/24	1	30.00	0	0.00	30.15	1	285	0.35%
2018/10/16	3	30.93	0	0.00	30.80	3	285	1.05%
2018/10/11	0	0.00	2	30.60	30.90	-2	286	-0.70%
2018/09/18	0	0.00	2	32.20	32.60	-2	389	-0.51%
2018/09/17	2	32.58	0	0.00	32.25	2	387	0.52%
2018/09/14	3	34.50	0	0.00	33.15	3	383	0.78%
2018/07/05	0	0.00	2	32.90	32.90	-2	940	-0.21%
2018/05/11	0	0.00	1	34.45	34.20	-1	864	-0.12%
2018/05/08	1	34.70	0	0.00	34.25	1	844	0.12%
2018/05/07	0	0.00	5	34.80	34.60	-5	839	-0.60%
2018/05/03	0	0.00	1	35.90	35.55	-1	817	-0.12%
2018/05/02	1	37.25	3	37.92	37.25	-2	789	-0.25%
2018/04/27	1	37.25	1	37.20	36.90	0	723	0.00%
2018/04/26	10	37.15	8	36.81	36.50	2	673	0.30%
2018/04/24	2	35.13	0	0.00	34.70	2	509	0.39%
2018/04/23	1	36.70	0	0.00	37.00	1	457	0.22%
2018/02/12	1	32.00	0	0.00	32.10	1	923	0.11%
2018/02/07	1	33.30	0	0.00	33.25	1	953	0.10%
2018/02/01	0	0.00	1	35.15	34.95	-1	994	-0.10%
2018/01/25	1	34.85	5	34.55	34.70	-4	974	-0.41%