美吾華 (1731)-第一金-光復券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
26.00
漲跌
▲1.95
漲幅
+8.11%
成交量
3,820張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	15	25.88	10	25.98	26.00	5	713	0.70%
2024/04/15	1	25.10	0	0.00	24.95	1	633	0.16%
2024/04/09	0	0.00	1	25.10	24.80	-1	608	-0.16%
2024/04/08	1	24.70	0	0.00	24.70	1	598	0.17%
2024/04/02	0	0.00	1	26.30	26.20	-1	552	-0.18%
2024/03/29	1	27.10	0	0.00	26.55	1	542	0.18%
2024/03/05	0	0.00	1	24.95	25.00	-1	375	-0.27%
2024/03/04	1	24.95	0	0.00	24.95	1	376	0.27%
2023/12/20	0	0.00	2	22.55	22.70	-2	475	-0.42%
2023/12/11	1	22.45	0	0.00	22.40	1	476	0.21%
2023/12/01	1	22.65	0	0.00	22.50	1	455	0.22%
2023/11/24	0	0.00	1	22.10	22.00	-1	407	-0.25%
2023/11/13	1	21.55	0	0.00	21.40	1	388	0.26%
2023/10/31	1	21.95	1	21.65	21.40	0	225	0.00%
2023/08/17	0	0.00	1	20.65	20.65	-1	492	-0.20%
2023/07/31	0	0.00	2	21.85	21.70	-2	644	-0.31%
2023/07/27	1	21.95	2	22.00	21.90	-1	679	-0.15%
2023/07/14	2	21.50	0	0.00	21.55	2	710	0.28%
2023/07/06	1	23.00	0	0.00	23.00	1	673	0.15%
2023/06/29	1	23.50	0	0.00	23.15	1	663	0.15%
2023/06/02	0	0.00	1	24.30	24.45	-1	521	-0.19%
2023/05/26	1	23.20	0	0.00	23.00	1	495	0.20%
2023/05/18	0	0.00	1	23.70	23.30	-1	455	-0.22%
2023/05/16	0	0.00	2	23.50	23.30	-2	432	-0.46%
2023/05/09	2	21.80	0	0.00	21.70	2	342	0.58%
2023/05/08	3	22.32	0	0.00	22.05	3	334	0.90%
2023/02/13	0	0.00	1	19.60	19.60	-1	396	-0.25%
2023/02/06	0	0.00	1	20.00	20.10	-1	394	-0.25%
2023/02/03	4	19.80	4	19.80	19.80	0	393	0.00%
2022/12/19	5	20.30	5	19.80	19.65	0	350	0.00%
2022/12/07	0	0.00	1	18.35	18.40	-1	178	-0.56%
2022/10/03	0	0.00	1	17.90	18.00	-1	194	-0.52%
2022/07/15	0	0.00	1	17.10	17.15	-1	985	-0.10%
2022/07/04	1	16.70	0	0.00	16.70	1	1,016	0.10%
2022/06/30	0	0.00	1	17.70	17.45	-1	1,011	-0.10%
2022/05/25	1	19.30	0	0.00	19.30	1	1,040	0.10%
2022/05/04	0	0.00	4	20.65	20.25	-4	999	-0.40%
2022/05/03	4	20.58	0	0.00	20.55	4	987	0.41%
2022/04/28	0	0.00	1	21.05	21.10	-1	959	-0.10%
2022/04/27	0	0.00	1	21.65	21.70	-1	930	-0.11%
2022/04/26	1	21.00	1	20.85	20.95	0	867	0.00%
2022/04/25	1	23.50	0	0.00	22.00	1	781	0.13%
2022/04/22	5	21.84	13	21.98	22.30	-8	463	-1.73%
2022/04/07	0	0.00	1	19.80	19.85	-1	319	-0.31%
2022/03/10	1	19.70	0	0.00	19.65	1	318	0.31%
2022/02/15	1	19.50	0	0.00	19.55	1	278	0.36%
2022/01/13	0	0.00	10	19.65	19.55	-10	270	-3.70%
2022/01/12	10	19.60	1	19.45	19.50	9	269	3.34%
2022/01/10	1	19.95	1	19.90	19.95	0	257	0.00%
2021/10/14	0	0.00	1	18.85	18.85	-1	298	-0.34%
2021/09/29	0	0.00	2	18.85	18.95	-2	358	-0.56%
2021/09/07	1	18.90	0	0.00	18.80	1	463	0.22%
2021/08/17	1	17.70	0	0.00	17.60	1	866	0.12%
2021/08/13	1	18.60	0	0.00	18.45	1	919	0.11%
2021/08/10	1	18.85	0	0.00	18.90	1	1,212	0.08%
2021/08/03	0	0.00	3	18.80	18.95	-3	2,092	-0.14%
2021/07/14	1	19.10	0	0.00	19.25	1	2,377	0.04%
2021/07/05	0	0.00	1	20.20	20.20	-1	2,734	-0.04%
2021/06/21	10	20.00	0	0.00	19.95	10	2,709	0.37%
2021/06/17	0	0.00	1	20.25	20.35	-1	2,696	-0.04%
2021/06/16	0	0.00	1	20.45	20.30	-1	2,700	-0.04%
2021/06/11	0	0.00	1	20.70	20.60	-1	2,691	-0.04%
2021/06/08	0	0.00	1	21.30	21.35	-1	2,678	-0.04%
2021/06/07	3	22.10	17	22.48	22.00	-14	2,648	-0.53%
2021/05/27	0	0.00	1	20.50	20.65	-1	2,485	-0.04%
2021/05/25	1	20.30	6	20.30	20.30	-5	2,488	-0.20%
2021/05/21	0	0.00	1	20.40	20.55	-1	2,494	-0.04%
2021/05/20	1	20.85	0	0.00	20.40	1	2,539	0.04%
2021/05/19	1	21.00	0	0.00	20.50	1	2,540	0.04%
2021/05/18	4	21.61	0	0.00	21.60	4	2,492	0.16%
2021/05/17	6	22.03	11	22.71	23.35	-5	2,344	-0.21%
2021/05/14	7	21.69	2	21.15	21.25	5	2,091	0.24%
2021/05/13	2	23.25	3	23.20	23.40	-1	1,806	-0.06%
2021/05/12	9	20.94	5	20.90	21.30	4	1,673	0.24%
2021/04/29	0	0.00	2	20.90	20.65	-2	1,381	-0.14%
2021/04/23	0	0.00	1	20.60	20.60	-1	1,320	-0.08%
2021/04/22	0	0.00	1	20.60	20.40	-1	1,314	-0.08%
2021/04/21	0	0.00	2	20.45	20.40	-2	1,281	-0.16%
2021/04/20	15	20.08	3	20.40	20.65	12	1,270	0.94%
2021/04/19	2	19.90	0	0.00	20.40	2	1,211	0.17%
2021/04/16	2	19.20	0	0.00	19.10	2	1,145	0.17%
2021/03/23	0	0.00	2	18.70	18.70	-2	910	-0.22%
2021/02/22	3	18.70	3	18.60	18.20	0	758	0.00%
2021/01/12	0	0.00	1	17.25	17.30	-1	855	-0.12%
2021/01/08	1	17.45	0	0.00	17.35	1	850	0.12%
2021/01/04	2	17.35	0	0.00	17.35	2	802	0.25%
2020/11/19	0	0.00	1	17.30	17.30	-1	1,197	-0.08%
2020/11/06	2	18.23	1	18.05	18.20	1	1,379	0.07%
2020/11/04	0	0.00	1	17.70	17.75	-1	1,328	-0.08%
2020/11/03	0	0.00	5	17.76	17.65	-5	1,327	-0.38%
2020/10/27	1	17.45	0	0.00	17.30	1	1,465	0.07%
2020/10/26	1	17.35	1	17.15	17.10	0	1,441	0.00%
2020/10/13	0	0.00	1	16.45	16.50	-1	2,017	-0.05%
2020/09/24	1	17.50	6	17.45	16.65	-5	3,536	-0.14%
2020/09/23	8	18.21	0	0.00	17.85	8	3,489	0.23%
2020/08/25	0	0.00	0	16.40	16.35	0	3,880	0.00%
2020/08/21	0	0.00	3	16.05	16.20	-3	3,871	-0.08%
2020/08/20	3	15.95	2	16.18	15.65	1	3,874	0.03%
2020/08/19	2	16.93	1	16.85	16.65	1	3,859	0.03%
2020/08/12	2	16.70	2	16.15	16.95	0	3,882	0.00%
2020/08/06	0	0.00	1	18.40	18.20	-1	3,771	-0.03%
2020/08/05	2	18.43	0	0.00	18.35	2	3,761	0.05%
2020/08/04	1	18.00	12	18.00	17.85	-11	3,705	-0.30%
2020/08/03	1	18.40	8	18.17	18.00	-7	3,713	-0.19%
2020/07/31	7	17.86	7	17.90	17.90	0	3,716	0.00%
2020/07/30	2	17.53	0	0.00	17.70	2	3,898	0.05%
2020/07/29	2	17.25	3	17.38	17.55	-1	3,894	-0.03%
2020/07/28	2	16.35	7	16.66	16.45	-5	3,901	-0.13%
2020/07/27	5	16.52	0	0.00	16.30	5	3,870	0.13%
2020/07/24	2	17.08	0	0.00	17.30	2	3,836	0.05%
2020/07/23	3	17.52	0	0.00	17.40	3	3,810	0.08%
2020/07/22	20	18.07	0	0.00	17.75	20	3,769	0.53%
2020/07/21	1	17.80	2	17.83	17.50	-1	3,714	-0.03%
2020/07/20	1	16.90	0	0.00	17.35	1	3,668	0.03%
2020/07/17	22	18.20	23	18.00	17.70	-1	3,585	-0.03%
2020/07/16	12	19.08	3	19.32	19.20	9	3,410	0.26%
2020/07/15	2	18.48	3	18.52	18.55	-1	3,242	-0.03%
2020/07/14	3	20.62	1	20.80	18.55	2	2,943	0.07%
2020/07/13	0	0.00	9	20.60	20.60	-9	2,695	-0.33%
2020/07/10	14	18.41	5	18.52	18.75	9	2,648	0.34%
2020/07/09	1	16.70	4	16.05	17.05	-3	2,321	-0.13%
2020/07/08	7	15.03	23	15.06	15.50	-16	2,179	-0.73%
2020/07/07	0	0.00	16	14.90	14.70	-16	2,119	-0.76%
2020/07/06	30	15.36	3	15.30	15.15	27	2,103	1.28%
2020/07/03	1	14.95	0	0.00	14.80	1	2,046	0.05%
2020/06/29	1	14.25	2	14.18	14.55	-1	1,960	-0.05%
2020/06/23	1	14.40	0	0.00	14.30	1	1,913	0.05%
2020/06/19	1	15.30	0	0.00	15.10	1	1,834	0.05%
2020/06/18	1	15.80	2	15.65	15.60	-1	1,773	-0.06%
2020/06/17	5	15.15	5	15.16	15.10	0	1,598	0.00%
2020/06/11	3	14.27	3	14.27	14.25	0	1,443	0.00%
2020/05/26	3	14.70	3	14.30	14.35	0	1,686	0.00%
2020/05/25	8	14.80	8	14.71	14.70	0	1,680	0.00%
2020/05/21	2	14.00	2	13.90	13.90	0	1,753	0.00%
2020/05/20	0	0.00	2	13.90	13.90	-2	1,896	-0.11%
2020/05/18	2	14.00	0	0.00	13.95	2	1,879	0.11%
2020/05/08	0	0.00	3	14.65	14.00	-3	1,905	-0.16%
2020/05/07	5	14.95	5	14.65	14.55	0	1,882	0.00%
2020/05/06	0	0.00	5	14.90	14.70	-5	1,900	-0.26%
2020/05/05	0	0.00	2	13.85	13.90	-2	1,715	-0.12%
2020/05/04	3	14.05	0	0.00	13.55	3	1,709	0.18%
2020/04/20	0	0.00	1	12.80	12.75	-1	1,947	-0.05%
2020/04/16	7	13.53	0	0.00	13.10	7	1,928	0.36%
2020/03/23	0	0.00	1	11.60	11.40	-1	1,763	-0.06%
2020/03/20	1	11.20	0	0.00	11.85	1	1,760	0.06%
2020/03/19	0	0.00	1	11.05	10.80	-1	1,731	-0.06%
2020/03/16	0	0.00	2	12.40	12.35	-2	1,673	-0.12%
2020/03/13	2	12.13	0	0.00	12.20	2	1,655	0.12%
2020/03/10	1	14.20	0	0.00	14.20	1	1,554	0.06%
2020/03/09	2	15.35	2	15.80	14.80	0	1,518	0.00%
2020/03/06	2	15.03	2	15.03	15.00	0	1,377	0.00%
2020/03/03	1	14.60	0	0.00	14.65	1	1,269	0.08%
2020/02/27	2	14.65	0	0.00	14.50	2	1,218	0.16%
2020/02/26	1	14.65	2	14.65	14.40	-1	1,174	-0.09%
2020/02/25	3	15.13	1	14.95	14.60	2	1,164	0.17%
2020/02/24	0	0.00	1	15.05	14.95	-1	1,109	-0.09%
2020/02/21	5	14.85	0	0.00	14.80	5	1,000	0.50%
2020/02/17	0	0.00	1	14.05	14.10	-1	825	-0.12%
2020/02/14	3	14.08	2	13.93	13.85	1	811	0.12%
2020/02/13	1	13.70	0	0.00	13.70	1	769	0.13%
2020/02/12	0	0.00	1	13.85	13.85	-1	756	-0.13%
2020/02/11	0	0.00	1	14.20	13.95	-1	746	-0.13%
2020/02/07	3	14.60	3	14.45	14.40	0	716	0.00%
2020/02/06	2	13.85	2	13.75	13.90	0	649	0.00%
2020/02/05	1	14.25	0	0.00	14.25	1	613	0.16%
2020/02/04	1	14.70	1	14.60	14.75	0	585	0.00%
2020/02/03	5	14.76	4	14.73	15.25	1	521	0.19%
2020/01/31	7	15.11	6	15.13	14.00	1	406	0.25%
2020/01/20	3	13.62	2	13.63	13.55	1	208	0.48%
2020/01/08	0	0.00	5	13.20	13.20	-5	188	-2.65%
2020/01/07	0	0.00	1	13.30	13.25	-1	189	-0.53%
2020/01/06	4	13.49	3	13.55	13.30	1	188	0.53%
2020/01/03	0	0.00	1	13.35	13.30	-1	177	-0.56%
2020/01/02	17	13.51	11	13.63	13.45	6	174	3.45%
2019/08/02	0	0.00	1	12.95	13.05	-1	196	-0.51%
2019/05/28	1	13.45	0	0.00	13.45	1	218	0.46%
2019/05/14	0	0.00	1	13.45	13.40	-1	309	-0.32%
2019/05/13	4	13.23	3	13.30	13.40	1	289	0.35%
2019/03/07	3	13.30	3	13.25	13.40	0	278	0.00%
2019/02/19	5	13.70	5	13.70	13.70	0	233	0.00%
2019/02/18	2	13.40	3	13.53	13.65	-1	205	-0.49%
2018/12/26	1	12.35	0	0.00	12.30	1	125	0.80%
2018/12/05	0	0.00	1	13.00	13.00	-1	152	-0.66%
2018/11/30	0	0.00	1	12.90	13.00	-1	153	-0.65%
2018/10/31	1	12.10	0	0.00	12.15	1	135	0.74%
2018/10/30	1	11.95	0	0.00	12.00	1	139	0.72%
2018/10/26	1	12.05	0	0.00	12.05	1	148	0.67%
2018/10/16	1	12.90	0	0.00	12.75	1	163	0.61%
2018/10/11	1	12.70	0	0.00	12.70	1	162	0.62%
2018/10/05	1	13.40	0	0.00	13.35	1	272	0.37%
2018/10/01	1	13.55	0	0.00	13.60	1	293	0.34%
2018/09/21	1	13.55	0	0.00	13.55	1	296	0.34%
2018/08/30	0	0.00	2	13.50	13.60	-2	374	-0.53%
2018/07/30	1	13.85	1	13.75	13.70	0	519	0.00%
2018/07/17	0	0.00	2	14.20	14.05	-2	569	-0.35%
2018/07/13	1	14.75	2	14.65	14.55	-1	561	-0.18%
2018/07/12	2	13.90	0	0.00	14.35	2	465	0.43%
2018/06/21	11	14.50	10	14.60	14.45	1	907	0.11%
2018/06/04	1	14.75	1	14.50	14.40	0	849	0.00%
2018/05/23	4	14.45	3	14.42	14.25	1	785	0.13%
2018/05/08	0	0.00	1	14.55	14.55	-1	769	-0.13%
2018/05/07	3	14.58	2	14.55	14.70	1	766	0.13%
2018/05/04	0	0.00	1	14.35	14.20	-1	730	-0.14%
2018/05/03	1	14.65	0	0.00	14.45	1	725	0.14%
2018/04/30	0	0.00	1	14.20	14.25	-1	706	-0.14%
2018/04/10	2	14.98	2	14.65	14.75	0	685	0.00%
2018/04/09	1	15.85	1	15.75	15.85	0	661	0.00%
2018/04/02	1	15.10	0	0.00	14.70	1	527	0.19%
2018/03/30	0	0.00	1	14.40	14.35	-1	447	-0.22%
2018/03/29	6	14.61	6	14.73	14.75	0	436	0.00%
2018/01/19	1	14.35	1	14.10	14.05	0	454	0.00%
2018/01/04	0	0.00	1	14.45	14.30	-1	374	-0.27%
2018/01/03	2	14.70	1	14.65	14.50	1	365	0.27%
2018/01/02	1	14.50	1	14.55	14.30	0	316	0.00%