中化生 (1762)-第一金-光復券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
38.35
漲跌
▼0.05
漲幅
-0.13%
成交量
81張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	38.43	38.40	-3	101	-2.96%
2024/10/07	1	43.00	0	0.00	43.40	1	230	0.43%
2024/09/30	2	43.00	0	0.00	43.10	2	236	0.85%
2024/09/26	0	0.00	0	42.55	42.05	0	242	0.00%
2024/09/02	5	45.05	0	0.00	44.75	5	318	1.57%
2024/07/29	5	50.90	0	0.00	50.90	5	293	1.70%
2024/07/10	0	0.00	1	52.80	52.80	-1	272	-0.37%
2024/06/26	0	0.00	0.6	50.80	51.70	-0.6	268	-0.22%
2024/06/25	2	50.00	0	0.00	50.30	2	259	0.77%
2024/06/24	2	51.30	0	0.00	50.70	2	257	0.78%
2024/06/19	0	0.00	1	49.50	49.50	-1	252	-0.40%
2024/06/12	1	49.00	0	0.00	49.40	1	251	0.40%
2024/05/21	0	0.00	4	46.80	46.85	-4	275	-1.45%
2024/05/15	4	46.55	0	0.00	46.10	4	274	1.46%
2024/04/19	1	43.90	0	0.00	43.80	1	309	0.32%
2024/04/12	1	47.25	0	0.00	47.15	1	313	0.32%
2024/04/11	1	47.65	0	0.00	47.65	1	309	0.32%
2024/03/28	0.5	50.00	0	0.00	50.00	0.5	286	0.17%
2024/03/22	0	50.10	0	0.00	49.45	0	281	0.00%
2024/03/20	0	50.20	0	0.00	50.20	0	284	0.00%
2024/03/19	0	49.34	0	0.00	49.25	0	280	0.00%
2024/03/18	0	0.00	5	48.75	49.20	-5	282	-1.77%
2024/03/14	5	49.20	0	0.00	49.25	5	288	1.73%
2024/03/06	1	49.80	0	0.00	49.75	1	316	0.32%
2024/03/01	1	50.70	0	0.00	50.00	1	362	0.28%
2024/02/29	1	50.70	0	0.00	50.70	1	421	0.24%
2024/02/23	0	50.20	2	50.40	49.90	-2	425	-0.47%
2024/02/15	0	0.00	6	50.00	49.85	-6	439	-1.37%
2024/02/05	0	0.00	1	50.50	50.50	-1	437	-0.23%
2024/01/31	0	0.00	2	51.50	51.60	-2	436	-0.46%
2024/01/24	0	0.00	1	52.10	52.30	-1	446	-0.22%
2024/01/19	1	51.30	1	51.30	51.20	0	449	0.00%
2024/01/17	0.1	51.70	0	0.00	51.40	0.1	444	0.02%
2024/01/10	1	55.30	0	0.00	54.50	1	439	0.23%
2024/01/09	0	0.00	1	56.20	56.10	-1	435	-0.23%
2023/12/27	0	0.00	2	56.85	56.90	-2	456	-0.44%
2023/12/14	0	0.00	2	56.30	56.20	-2	486	-0.41%
2023/12/13	0	0.00	3	56.50	56.00	-3	490	-0.61%
2023/12/07	2	58.20	0	0.00	58.00	2	490	0.41%
2023/11/28	6	58.82	1	59.30	59.20	5	466	1.07%
2023/11/27	1	62.30	7	61.14	61.30	-6	438	-1.37%
2023/11/21	4.1	57.11	0	0.00	57.10	4.1	380	1.08%
2023/11/07	1	55.20	0	0.00	55.10	1	423	0.24%
2023/10/27	0	0.00	1	55.20	54.60	-1	508	-0.20%
2023/10/19	1	54.00	0	0.00	53.80	1	581	0.17%
2023/10/04	2	57.00	0	0.00	57.20	2	825	0.24%
2023/09/21	5	59.76	0	0.00	59.70	5	1,077	0.46%
2023/09/18	0	0.00	1	62.50	62.40	-1	1,203	-0.08%
2023/09/13	2	61.00	0	0.00	61.20	2	1,215	0.16%
2023/09/11	3	62.00	0	0.00	60.50	3	1,236	0.24%
2023/09/08	0.1	60.80	0	0.00	60.20	0.1	1,246	0.01%
2023/09/07	5.1	60.71	0	0.00	60.80	5.1	1,263	0.40%
2023/09/06	0.1	61.30	0	0.00	60.80	0.1	1,349	0.01%
2023/09/05	0.1	61.80	0	0.00	61.30	0.1	1,387	0.01%
2023/09/04	1	61.60	0	0.00	61.90	1	1,405	0.07%
2023/08/31	0.2	62.30	0	0.00	61.90	0.2	1,429	0.01%
2023/08/21	0	0.00	1	64.10	64.10	-1	1,633	-0.06%
2023/08/18	0	0.00	2	63.80	63.60	-2	1,653	-0.12%
2023/08/01	3	74.70	0	0.00	73.90	3	2,390	0.13%
2023/07/27	1	77.10	0	0.00	77.30	1	2,506	0.04%
2023/07/20	6	79.80	0	0.00	79.50	6	2,674	0.22%
2023/07/18	0	0.00	2	79.50	78.00	-2	2,749	-0.07%
2023/07/14	5	80.42	1	80.40	80.30	4	2,815	0.14%
2023/07/13	1	78.90	0	0.00	78.50	1	2,858	0.03%
2023/07/11	3	81.43	0	0.00	81.30	3	2,978	0.10%
2023/06/28	3	90.60	6	90.83	91.80	-3	3,426	-0.09%
2023/06/27	4	90.10	4	88.40	89.30	0	3,426	0.00%
2023/06/26	4	85.20	0	0.00	85.00	4	3,458	0.12%
2023/06/20	0	0.00	2	87.20	86.50	-2	3,479	-0.06%
2023/06/19	2	86.00	0	0.00	86.20	2	3,503	0.06%
2023/06/16	0	0.00	2	87.20	86.60	-2	3,523	-0.06%
2023/06/15	2	85.20	2	85.70	85.70	0	3,528	0.00%
2023/06/14	4	85.75	1	85.80	85.20	3	3,557	0.08%
2023/06/13	4	84.55	0	0.00	84.30	4	3,625	0.11%
2023/06/12	9	85.38	0	0.00	84.00	9	3,707	0.24%
2023/06/09	0	0.00	5	90.92	92.80	-5	3,877	-0.13%
2023/06/08	4	88.00	2	89.10	87.70	2	3,955	0.05%
2023/06/07	0	0.00	1	90.40	89.50	-1	3,957	-0.03%
2023/06/06	4	90.33	0	0.00	90.40	4	3,975	0.10%
2023/06/05	0	0.00	3	89.73	89.40	-3	4,084	-0.07%
2023/06/02	7	88.30	7	88.27	87.60	0	4,115	0.00%
2023/05/31	3	88.07	3	89.60	88.80	0	4,226	0.00%
2023/05/30	4	90.68	0	0.00	89.00	4	4,266	0.09%
2023/05/29	1	92.00	0	0.00	91.80	1	4,227	0.02%
2023/05/26	2	91.70	0	0.00	90.70	2	4,223	0.05%
2023/05/25	1	93.30	0	0.00	92.80	1	4,228	0.02%
2023/05/18	0	0.00	1	99.80	97.80	-1	4,115	-0.02%
2023/05/17	2	99.10	2	99.50	98.50	0	4,100	0.00%
2023/05/16	4	95.90	2.2	95.23	96.60	1.8	4,034	0.04%
2023/05/12	1	100.50	0	0.00	93.80	1	4,028	0.02%
2023/05/11	1	100.50	0	0.00	94.90	1	3,951	0.03%
2023/05/05	0	0.00	1	98.70	98.60	-1	3,581	-0.03%
2023/05/04	3	98.90	1	98.80	98.10	2	3,529	0.06%
2023/05/02	0	0.00	5	96.00	95.70	-5	3,432	-0.15%
2023/04/28	7	93.70	0	0.00	95.60	7	3,399	0.21%
2023/04/26	0	0.00	5	87.70	89.90	-5	3,270	-0.15%
2023/04/25	0	0.00	5	89.00	88.40	-5	3,244	-0.15%
2023/04/24	7	89.27	0	0.00	89.20	7	3,228	0.22%
2023/04/21	2	87.90	4	89.05	87.40	-2	3,228	-0.06%
2023/04/20	0	0.00	10	91.60	90.20	-10	3,164	-0.32%
2023/04/19	1	94.50	1	94.90	93.90	0	3,124	0.00%
2023/04/18	0	0.00	2.1	93.50	94.40	-2.1	3,086	-0.07%
2023/04/17	3.1	94.65	1	92.20	93.10	2.1	3,038	0.07%
2023/04/14	4	91.25	0	0.00	91.50	4	2,955	0.14%
2023/04/13	5	88.22	1.5	89.21	88.00	3.5	2,870	0.12%
2023/04/10	4	81.50	0	0.00	82.70	4	2,797	0.14%
2023/04/06	0	0.00	3	81.50	81.40	-3	3,029	-0.10%
2023/03/31	1	78.40	0	0.00	78.70	1	2,966	0.03%
2023/03/30	7	79.56	0	0.00	79.00	7	2,938	0.24%
2023/03/29	0	0.00	10	82.92	82.00	-10	2,798	-0.36%
2023/03/27	7	78.23	1	78.20	78.00	6	2,699	0.22%
2023/03/24	0	0.00	5	73.40	73.40	-5	2,715	-0.18%
2023/03/17	0	0.00	5	70.30	71.30	-5	2,982	-0.17%
2023/03/16	1	69.80	0	0.00	71.20	1	2,943	0.03%
2023/03/15	1	69.40	3	69.90	72.90	-2	2,856	-0.07%
2023/03/14	26	73.17	22	71.58	70.50	4	2,755	0.15%
2023/03/13	3	69.03	7	70.26	71.40	-4	2,502	-0.16%
2023/03/10	1	66.00	0	0.00	65.80	1	2,381	0.04%
2023/03/09	16	67.46	0	0.00	67.10	16	2,359	0.68%
2023/03/08	8	68.75	0	0.00	67.90	8	2,326	0.34%
2023/03/06	2	74.80	0	0.00	75.10	2	2,149	0.09%
2023/02/23	0	0.00	1	67.80	69.00	-1	1,889	-0.05%
2023/02/22	1	67.80	0	0.00	67.90	1	1,859	0.05%
2023/02/17	0	0.00	2	66.70	66.80	-2	1,814	-0.11%
2023/02/16	0	0.00	2	66.80	67.00	-2	1,810	-0.11%
2023/02/15	0	0.00	1	67.00	66.40	-1	1,805	-0.06%
2023/02/09	0	0.00	4	64.70	64.20	-4	1,684	-0.24%
2023/02/07	0	0.00	1	64.00	63.90	-1	1,672	-0.06%
2023/02/06	0	0.00	2	63.70	63.80	-2	1,666	-0.12%
2023/02/02	0	0.00	5	62.40	62.40	-5	1,635	-0.31%
2023/02/01	0	0.00	1	61.70	62.10	-1	1,631	-0.06%
2023/01/11	8	60.50	0	0.00	60.40	8	1,614	0.50%
2023/01/09	0	0.00	1	62.70	62.70	-1	1,581	-0.06%
2023/01/06	1	63.50	0	0.00	62.70	1	1,564	0.06%
2023/01/04	1	64.00	2	64.90	63.60	-1	1,543	-0.06%
2023/01/03	1	64.00	0	0.00	64.10	1	1,528	0.07%
2022/12/30	1	64.50	3	65.23	65.60	-2	1,511	-0.13%
2022/12/29	6	64.05	5	65.40	65.40	1	1,495	0.07%
2022/12/28	6	66.78	1	69.10	65.30	5	1,457	0.34%
2022/12/27	2	67.45	0	0.00	68.90	2	1,346	0.15%
2022/12/26	1	67.50	1	68.00	69.80	0	1,200	0.00%
2022/12/22	0	0.00	5	62.70	62.80	-5	993	-0.50%
2022/12/20	6	60.98	2	63.00	60.80	4	962	0.42%
2022/12/19	1	65.80	0	0.00	62.60	1	928	0.11%
2022/12/13	18	65.39	17	66.95	65.10	1	661	0.15%
2022/12/12	1	63.50	6	61.70	64.40	-5	485	-1.03%
2022/11/29	0	0.00	5	58.80	59.00	-5	409	-1.22%
2022/11/24	0	0.00	1	59.40	58.70	-1	473	-0.21%
2022/11/22	1	58.30	0	0.00	58.60	1	491	0.20%
2022/11/16	0	0.00	5	57.60	56.90	-5	576	-0.87%
2022/11/14	0	0.00	5	56.50	56.50	-5	611	-0.82%
2022/11/08	0	0.00	5	52.80	52.10	-5	652	-0.77%
2022/10/20	5	51.60	0	0.00	52.20	5	796	0.63%
2022/09/21	5	55.30	0	0.00	55.10	5	818	0.61%
2022/09/19	5	55.70	0	0.00	55.40	5	814	0.61%
2022/09/07	5	57.30	0	0.00	57.00	5	813	0.61%
2022/09/06	5	58.20	0	0.00	58.10	5	812	0.62%
2022/08/25	0	0.00	2	61.40	62.30	-2	736	-0.27%
2022/08/19	2	60.70	0	0.00	60.50	2	638	0.31%
2022/08/17	0	0.00	10	59.60	60.20	-10	616	-1.62%
2022/08/16	0	0.00	5	57.10	57.90	-5	615	-0.81%
2022/08/12	5	55.80	0	0.00	55.80	5	618	0.81%
2022/08/09	0	0.00	5	57.00	56.90	-5	632	-0.79%
2022/08/03	5	55.90	0	0.00	55.90	5	837	0.60%
2022/08/02	10	57.95	0	0.00	57.60	10	842	1.19%
2022/07/27	0	0.00	7	60.77	61.20	-7	877	-0.80%
2022/07/26	0	0.00	5	60.06	59.80	-5	811	-0.62%
2022/07/20	2	57.10	5	57.00	57.00	-3	879	-0.34%
2022/06/16	5	55.00	0	0.00	54.80	5	2,130	0.23%
2022/06/13	10	57.73	0	0.00	56.40	10	2,116	0.47%
2022/06/08	0	0.00	10	62.85	62.40	-10	2,093	-0.48%
2022/06/02	5	60.50	0	0.00	60.90	5	2,101	0.24%
2022/05/23	0	0.00	1	60.20	60.10	-1	2,074	-0.05%
2022/05/19	0	0.00	5	60.10	59.80	-5	2,056	-0.24%
2022/05/18	0	0.00	3	59.60	58.90	-3	2,039	-0.15%
2022/05/17	1	57.80	0	0.00	57.90	1	2,014	0.05%
2022/05/12	5	58.20	0	0.00	56.70	5	1,978	0.25%
2022/05/11	0	0.00	6	58.92	59.10	-6	1,823	-0.33%
2022/05/09	0	0.00	1	56.50	54.30	-1	1,793	-0.06%
2022/05/06	1	57.10	0	0.00	56.20	1	1,777	0.06%
2022/05/05	0	0.00	1	59.00	58.00	-1	1,760	-0.06%
2022/05/04	5	58.10	0	0.00	58.40	5	1,748	0.29%
2022/05/03	6	60.17	0	0.00	59.40	6	1,735	0.35%
2022/04/29	0	0.00	7	61.21	60.60	-7	1,726	-0.41%
2022/04/28	9	60.78	1	62.00	60.20	8	1,712	0.47%
2022/04/26	0	0.00	1	61.50	61.70	-1	1,662	-0.06%
2022/04/25	3	65.30	0	0.00	62.50	3	1,626	0.18%
2022/04/21	0	0.00	5	66.02	67.60	-5	1,470	-0.34%
2022/04/19	18	64.46	19	65.19	66.20	-1	1,254	-0.08%
2022/04/18	8	69.49	0	0.00	67.20	8	1,170	0.68%
2022/04/15	10	65.40	10	67.30	64.60	0	892	0.00%
2022/04/14	1	64.20	114.3	63.51	64.00	-113.3	705	-16.06%	大賣/鉅額交易
2022/04/13	5	59.30	10	60.20	59.70	-5	614	-0.81%
2022/04/12	5	58.40	0	0.00	58.70	5	595	0.84%
2022/04/11	0	0.00	5	61.70	61.70	-5	548	-0.91%
2022/03/02	5	57.10	0	0.00	57.30	5	458	1.09%
2022/02/17	0.1	60.50	0	0.00	60.30	0.1	470	0.02%
2022/01/25	0.2	61.90	0	0.00	60.90	0.2	614	0.02%
2022/01/14	0	0.00	0	64.90	64.80	0	668	0.00%
2021/11/30	0	0.00	1	63.20	63.80	-1	1,548	-0.06%
2021/11/29	0	0.00	2	65.70	63.40	-2	1,626	-0.12%
2021/11/24	0	0.00	5	64.20	64.10	-5	1,892	-0.26%
2021/11/11	1	58.00	1	58.90	60.00	0	2,125	0.00%
2021/11/10	5	60.90	0	0.00	60.90	5	2,146	0.23%
2021/11/09	2	61.05	3	61.10	61.40	-1	2,150	-0.05%
2021/11/01	15	65.64	0	0.00	65.40	15	2,152	0.70%
2021/10/29	54	65.08	0	0.00	65.20	54	2,161	2.50%
2021/10/28	44	65.40	0	0.00	65.50	44	2,156	2.04%
2021/10/13	5	69.60	0	0.00	66.90	5	2,119	0.24%
2021/10/12	1	75.60	0	0.00	70.40	1	2,076	0.05%
2021/10/07	3	79.30	8	79.50	78.90	-5	2,022	-0.25%
2021/10/06	2	76.90	0	0.00	77.50	2	2,018	0.10%
2021/10/05	0	0.00	2	78.15	77.80	-2	2,020	-0.10%
2021/10/04	1	77.00	0	0.00	78.00	1	2,013	0.05%
2021/09/29	3	79.17	1	77.00	79.00	2	1,983	0.10%
2021/09/28	2	81.05	0	0.00	81.10	2	1,963	0.10%
2021/09/27	6	81.30	1	81.50	81.50	5	1,967	0.25%
2021/09/24	1	81.80	1	80.30	82.00	0	1,966	0.00%
2021/09/22	0	0.00	1	78.80	79.30	-1	1,960	-0.05%
2021/09/17	1	79.10	0	0.00	79.60	1	1,990	0.05%
2021/09/16	0	0.00	1	79.10	79.10	-1	1,991	-0.05%
2021/09/14	1	83.80	0	0.00	81.20	1	1,966	0.05%
2021/09/10	1	81.80	2	79.00	80.50	-1	1,919	-0.05%
2021/09/08	3	78.03	1	75.60	75.80	2	1,792	0.11%
2021/09/06	6	82.98	4	85.38	77.00	2	1,707	0.12%
2021/09/03	2	82.15	0	0.00	80.10	2	1,585	0.13%
2021/09/02	0	0.00	1	81.20	80.00	-1	1,551	-0.06%
2021/09/01	2	79.75	0	0.00	81.20	2	1,486	0.13%
2021/08/31	1	77.50	1	79.00	79.30	0	1,301	0.00%
2021/08/27	0	0.00	1	71.60	71.80	-1	1,243	-0.08%
2021/08/20	0	0.00	5	67.90	68.00	-5	1,219	-0.41%
2021/08/16	5	66.80	0	0.00	66.80	5	1,197	0.42%
2021/08/12	0	0.00	1	67.90	67.90	-1	1,217	-0.08%
2021/08/11	0	0.00	1	65.00	64.20	-1	1,233	-0.08%
2021/08/10	0	0.00	1	64.00	62.40	-1	1,330	-0.08%
2021/08/04	1	63.30	0	0.00	63.50	1	1,775	0.06%
2021/06/29	0	0.00	2	68.40	67.90	-2	2,639	-0.08%
2021/05/21	0	0.00	1	63.20	63.10	-1	2,349	-0.04%
2021/05/18	1	64.00	0	0.00	63.90	1	2,271	0.04%
2021/05/17	0	0.00	3	64.80	65.30	-3	2,144	-0.14%
2021/05/14	1	59.00	0	0.00	59.40	1	2,003	0.05%
2021/05/13	1	63.50	0	0.00	58.20	1	1,967	0.05%
2021/05/12	4	62.80	4	63.20	61.70	0	1,831	0.00%
2021/05/11	1	60.50	0	0.00	59.00	1	1,706	0.06%
2021/05/04	1	67.50	0	0.00	67.20	1	1,561	0.06%
2021/04/28	1	66.50	0	0.00	65.20	1	1,187	0.08%
2021/04/27	0	0.00	1	66.10	67.30	-1	1,187	-0.08%
2021/04/26	1	64.90	0	0.00	64.50	1	1,104	0.09%
2021/04/23	0	0.00	1	63.20	63.00	-1	1,089	-0.09%
2021/04/22	0	0.00	127	62.27	62.30	-127	1,094	-11.61%	大賣/鉅額交易
2021/04/21	1	62.80	0	0.00	62.60	1	1,075	0.09%
2021/04/20	0	0.00	2	64.10	63.20	-2	1,089	-0.18%
2021/04/19	2	63.20	2	62.70	63.30	0	1,092	0.00%
2021/04/16	1	61.00	1	61.20	61.00	0	1,057	0.00%
2021/04/15	0	0.00	2	60.80	60.50	-2	1,052	-0.19%
2021/04/14	2	59.95	2	59.75	59.90	0	1,048	0.00%
2021/04/13	3	62.07	3	62.53	60.70	0	1,040	0.00%
2021/04/12	92	61.95	7	62.81	61.90	85	1,019	8.34%
2021/04/09	43	61.63	0	0.00	62.00	43	981	4.38%
2021/04/07	0	0.00	2	59.35	60.00	-2	929	-0.22%
2021/03/31	1	57.80	0	0.00	58.40	1	915	0.11%
2021/03/29	0	0.00	4	58.70	58.80	-4	944	-0.42%
2021/03/25	1	60.40	1	59.20	59.20	0	1,008	0.00%
2021/03/24	0	0.00	1	58.90	58.60	-1	990	-0.10%
2021/03/23	1	58.50	0	0.00	58.00	1	977	0.10%
2021/03/22	1	57.70	0	0.00	57.70	1	981	0.10%
2021/03/19	0	0.00	6	59.08	59.00	-6	979	-0.61%
2021/03/18	5	57.50	0	0.00	57.80	5	955	0.52%
2021/03/16	0	0.00	0	58.20	56.80	0	968	0.00%
2021/03/12	1	57.60	0	0.00	57.40	1	1,012	0.10%
2021/03/09	0	0.00	2	58.50	57.50	-2	1,044	-0.19%
2021/03/08	2	59.50	0	0.00	58.20	2	1,053	0.19%
2021/02/23	0	0.00	5	60.20	57.20	-5	1,094	-0.46%
2021/02/22	5	59.00	26	59.88	59.40	-21	1,110	-1.89%
2021/02/19	26	56.38	0	0.00	56.70	26	1,088	2.39%
2021/02/18	0	0.00	1	54.80	55.20	-1	1,091	-0.09%
2021/01/26	0	0.00	1	54.20	54.20	-1	1,844	-0.05%
2021/01/25	0	0.00	1	55.50	55.00	-1	1,865	-0.05%
2021/01/22	7	53.00	110	52.97	53.20	-103	1,846	-5.58%	大賣/鉅額交易
2021/01/19	10	55.90	0	0.00	55.90	10	1,841	0.54%
2021/01/18	1	56.10	1	56.00	54.60	0	1,861	0.00%
2021/01/15	0	0.00	2	54.85	54.00	-2	1,892	-0.11%
2021/01/13	36	57.12	11	57.21	56.00	25	1,920	1.30%
2021/01/12	45	58.59	0	0.00	58.40	45	1,928	2.33%
2021/01/04	30	61.00	0	0.00	61.00	30	2,085	1.44%
2020/12/30	0	0.00	0	62.80	61.50	0	2,175	0.00%
2020/12/08	1	61.80	1	62.90	62.90	0	4,447	0.00%
2020/12/03	1	62.20	0	0.00	62.50	1	5,371	0.02%
2020/11/27	2	62.90	0	0.00	63.50	2	5,441	0.04%
2020/11/17	2	63.25	0	0.00	63.30	2	5,381	0.04%
2020/11/16	2	63.95	0	0.00	64.10	2	5,397	0.04%
2020/11/11	0	0.00	2	68.45	67.00	-2	5,498	-0.04%
2020/11/10	2	65.40	1	72.00	65.10	1	5,454	0.02%
2020/11/06	0	0.00	1	70.00	70.50	-1	5,189	-0.02%
2020/11/05	0	0.00	6	69.12	70.40	-6	5,116	-0.12%
2020/11/04	1	63.50	0	0.00	64.10	1	4,983	0.02%
2020/11/03	0	0.00	5	64.10	63.80	-5	5,031	-0.10%
2020/11/02	5	64.40	0	0.00	63.60	5	5,040	0.10%
2020/10/29	0	0.00	5	62.70	62.40	-5	5,047	-0.10%
2020/10/28	5	62.30	0	0.00	61.90	5	5,087	0.10%
2020/10/23	1	62.50	1	62.90	63.20	0	5,142	0.00%
2020/10/22	1	61.40	0	0.00	61.00	1	5,146	0.02%
2020/10/19	1	61.40	0	0.00	62.50	1	5,153	0.02%
2020/10/16	2	64.35	0	0.00	62.80	2	5,130	0.04%
2020/10/15	2	66.05	0	0.00	65.10	2	5,105	0.04%
2020/10/13	1	66.60	0	0.00	66.90	1	5,178	0.02%
2020/10/12	1	66.80	0	0.00	67.30	1	5,186	0.02%
2020/10/07	0	0.00	1	71.60	70.00	-1	5,188	-0.02%
2020/10/05	1	69.00	0	0.00	70.50	1	5,175	0.02%
2020/09/30	1	65.40	1	67.90	67.60	0	5,077	0.00%
2020/09/29	1	67.50	0	0.00	66.60	1	5,077	0.02%
2020/09/28	1	68.10	1	69.20	67.80	0	5,108	0.00%
2020/09/25	42	75.20	48	76.06	67.80	-6	4,899	-0.12%
2020/09/24	9	71.57	9	71.83	75.30	0	4,373	0.00%
2020/09/23	0	0.00	2	68.35	68.50	-2	4,135	-0.05%
2020/09/21	0	0.00	1	68.80	68.80	-1	4,218	-0.02%
2020/09/18	1	68.60	3	67.50	66.50	-2	4,289	-0.05%
2020/09/17	3	66.70	5	66.70	66.70	-2	4,257	-0.05%
2020/09/16	5	66.00	0	0.00	66.60	5	4,243	0.12%
2020/09/14	1	63.30	0	0.00	63.60	1	4,368	0.02%
2020/09/10	30	66.27	30	66.94	66.00	0	5,103	0.00%
2020/09/09	4	65.68	1	65.80	66.40	3	5,336	0.06%
2020/09/08	0	0.00	13	64.72	66.50	-13	5,054	-0.26%
2020/09/07	0	0.00	2	59.60	60.50	-2	4,659	-0.04%
2020/09/04	0	0.00	5	53.20	55.00	-5	4,718	-0.11%
2020/09/01	0	0.00	5	53.10	53.00	-5	4,910	-0.10%
2020/08/31	10	54.10	0	0.00	53.70	10	4,964	0.20%
2020/08/28	0	0.00	16	54.34	54.40	-16	5,006	-0.32%
2020/08/26	15	54.20	0	0.00	54.40	15	5,222	0.29%
2020/08/25	0	0.00	10	52.45	52.70	-10	5,300	-0.19%
2020/08/21	5	52.30	0	0.00	52.40	5	5,596	0.09%
2020/08/20	5	51.80	0	0.00	51.10	5	5,782	0.09%
2020/08/19	0	0.00	2	54.50	54.50	-2	5,977	-0.03%
2020/08/17	10	59.20	0	0.00	56.10	10	6,488	0.15%
2020/08/07	2	55.60	1	55.50	55.30	1	8,375	0.01%
2020/08/03	1	52.80	0	0.00	54.60	1	9,916	0.01%
2020/07/17	1	55.00	1	53.30	54.70	0	11,658	0.00%
2020/07/08	0	0.00	1	61.50	61.10	-1	11,766	-0.01%
2020/07/07	0	0.00	1	60.90	60.00	-1	11,771	-0.01%
2020/07/03	2	64.65	0	0.00	63.80	2	11,665	0.02%
2020/07/02	10	64.60	10	64.90	64.10	0	11,586	0.00%
2020/06/30	11	64.00	10	64.30	64.70	1	11,454	0.01%
2020/06/29	0	0.00	3	64.07	64.00	-3	11,302	-0.03%
2020/06/24	6	64.08	6	63.10	61.70	0	11,117	0.00%
2020/06/23	2	63.00	12	61.30	63.00	-10	10,970	-0.09%
2020/06/22	12	63.28	10	61.60	62.20	2	10,938	0.02%
2020/06/19	2	63.10	7	63.87	61.90	-5	10,866	-0.05%
2020/06/18	12	66.96	5	66.76	65.70	7	10,728	0.07%
2020/06/17	5	63.10	5	62.20	64.00	0	10,354	0.00%
2020/06/16	3	59.63	5	60.22	59.10	-2	9,904	-0.02%
2020/06/15	0	0.00	2	56.15	58.50	-2	9,604	-0.02%
2020/06/10	0	0.00	1	57.00	56.40	-1	9,414	-0.01%
2020/06/05	1	55.70	2	55.20	56.10	-1	9,411	-0.01%
2020/06/01	0	0.00	1	58.40	58.50	-1	9,767	-0.01%
2020/05/29	1	59.00	0	0.00	57.80	1	9,708	0.01%
2020/05/28	4	56.43	1	57.00	57.80	3	9,568	0.03%
2020/05/27	3	58.10	0	0.00	58.00	3	9,431	0.03%
2020/05/26	7	65.63	6	66.42	63.70	1	9,256	0.01%
2020/05/22	9	65.82	9	66.58	65.30	0	8,968	0.00%
2020/05/19	6	65.27	8	65.03	63.10	-2	8,291	-0.02%
2020/05/18	10	66.78	15	67.37	66.20	-5	7,945	-0.06%
2020/05/15	14	64.62	10	64.00	64.00	4	7,574	0.05%
2020/05/14	29	69.96	6	68.53	66.30	23	7,296	0.32%
2020/05/13	1	66.00	19	66.88	69.00	-18	6,520	-0.28%
2020/05/12	10	61.52	3	61.37	62.80	7	5,937	0.12%
2020/05/11	0	0.00	2	59.80	58.00	-2	5,425	-0.04%
2020/05/08	0	0.00	3	60.77	55.60	-3	5,073	-0.06%
2020/05/07	13	64.35	1	63.30	61.70	12	4,883	0.25%
2020/05/06	15	64.37	21	66.19	61.00	-6	4,632	-0.13%
2020/05/05	11	60.18	5	61.30	61.30	6	4,183	0.14%
2020/04/30	5	50.80	2	50.80	50.80	3	3,720	0.08%
2020/04/29	2	46.05	10	46.20	46.25	-8	3,573	-0.22%
2020/04/28	0	0.00	5	45.95	46.00	-5	3,579	-0.14%
2020/04/27	10	44.25	0	0.00	44.40	10	3,556	0.28%
2020/04/24	5	42.15	0	0.00	42.00	5	3,479	0.14%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/09	1	35.40	0	0.00	34.90	1	2,576	0.04%
2020/03/12	0	0.00	4	39.40	37.90	-4	2,116	-0.19%
2020/03/10	0	0.00	1	43.50	43.55	-1	1,900	-0.05%
2020/03/09	3	47.67	2	47.18	48.30	1	1,724	0.06%
2020/03/06	0	0.00	1	42.05	44.35	-1	1,344	-0.07%
2020/02/27	1	39.45	0	0.00	40.00	1	1,185	0.08%
2020/02/25	3	41.15	3	41.40	40.10	0	1,145	0.00%
2020/02/13	0	37.35	0	0.00	37.30	0	972	0.00%
2020/02/06	0	0.00	3	37.65	38.35	-3	995	-0.30%
2020/02/05	3	38.68	0	0.00	38.40	3	986	0.30%
2020/02/04	2	37.80	2	37.90	36.75	0	944	0.00%
2020/02/03	1	39.45	1	37.90	36.40	0	943	0.00%
2020/01/31	0	0.00	10	42.05	37.45	-10	951	-1.05%
2020/01/30	4	41.00	0	0.00	41.45	4	926	0.43%
2020/01/20	10	37.70	2	36.40	37.70	8	869	0.92%
2020/01/07	1	34.30	0	0.00	34.35	1	860	0.12%
2019/12/24	3	36.35	3	36.30	36.15	0	887	0.00%
2019/12/13	0	0.00	20	36.95	35.60	-20	912	-2.19%
2019/12/11	2	35.40	0	0.00	35.50	2	898	0.22%
2019/12/10	18	35.51	0	0.00	35.65	18	901	2.00%
2019/12/02	1	35.00	0	0.00	35.25	1	1,130	0.09%
2019/11/27	0	0.00	1	37.65	37.15	-1	1,122	-0.09%
2019/11/26	4	37.00	4	37.09	37.00	0	1,086	0.00%
2019/11/22	0	0.00	3	36.30	36.15	-3	1,070	-0.28%
2019/11/15	1	34.45	0	0.00	34.40	1	1,220	0.08%
2019/11/14	1	34.80	0	0.00	34.70	1	1,228	0.08%
2019/11/05	2	36.78	0	0.00	36.45	2	1,218	0.16%
2019/11/04	0	0.00	1	37.55	37.30	-1	1,204	-0.08%
2019/10/29	1	35.55	0	0.00	35.65	1	1,094	0.09%
2019/10/28	0	0.00	1	34.90	34.80	-1	1,103	-0.09%
2019/10/22	1	33.50	0	0.00	33.40	1	1,176	0.09%
2019/10/17	0	0.00	4	34.80	34.75	-4	1,238	-0.32%
2019/10/15	0	0.00	2	33.75	33.85	-2	1,297	-0.15%
2019/10/14	2	33.80	0	0.00	33.40	2	1,338	0.15%
2019/09/27	2	32.15	0	0.00	32.20	2	2,030	0.10%
2019/09/19	1	32.00	0	0.00	32.05	1	2,365	0.04%
2019/08/20	0	0.00	5	32.30	34.90	-5	1,974	-0.25%
2019/08/19	5	31.55	0	0.00	31.75	5	1,876	0.27%
2019/07/30	0	0.00	5	34.25	32.45	-5	1,751	-0.29%
2019/07/29	5	36.00	5	36.35	35.00	0	1,696	0.00%
2019/07/26	6	35.30	7	34.37	35.35	-1	1,660	-0.06%
2019/07/25	5	35.35	3	35.15	35.00	2	1,626	0.12%
2019/07/19	0	0.00	2	38.70	37.65	-2	1,516	-0.13%
2019/07/18	3	38.23	2	39.10	38.20	1	1,489	0.07%
2019/07/17	2	37.70	0	0.00	37.65	2	1,432	0.14%
2019/07/15	3	40.50	3	40.00	38.75	0	1,356	0.00%
2019/07/12	0	0.00	1	39.65	40.00	-1	1,286	-0.08%
2019/07/11	0	0.00	1	39.95	39.25	-1	1,236	-0.08%
2019/07/10	2	38.93	0	0.00	39.50	2	1,178	0.17%
2019/07/09	9	40.36	7	40.06	39.25	2	1,094	0.18%
2019/07/08	5	37.91	4	38.20	38.50	1	861	0.12%
2019/07/05	0	0.00	1	35.55	35.50	-1	736	-0.14%
2019/07/04	0	0.00	2	34.30	35.20	-2	672	-0.30%
2019/07/03	0	0.00	2	35.50	34.55	-2	625	-0.32%
2019/07/02	4	34.33	1	34.35	34.65	3	527	0.57%
2019/07/01	3	30.72	8	30.23	31.90	-5	387	-1.29%
2019/06/28	5	29.04	0	0.00	29.10	5	299	1.67%
2019/05/24	2	25.50	0	0.00	25.25	2	202	0.99%
2018/12/14	1	23.50	0	0.00	23.50	1	226	0.44%
2018/12/04	0	0.00	4	23.10	23.15	-4	219	-1.83%
2018/11/16	4	22.20	0	0.00	22.05	4	197	2.02%
2018/08/21	0	0.00	2	25.30	25.20	-2	313	-0.64%
2018/06/19	2	24.15	0	0.00	24.10	2	168	1.18%
2018/05/10	1	24.90	0	0.00	25.00	1	148	0.67%
2018/03/22	0	25.40	0	0.00	24.90	0	143	0.02%
2018/03/14	0	25.40	0	0.00	24.80	0	161	0.00%