加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.65
  • 漲幅
    -2.46%
  • 成交量
    35,815張
  • 產業
    上櫃 電子零組件類股

  • 384人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/147526.443625.8425.803945,3280.09%
2024/06/132126.252426.3626.45-344,875-0.01%
2024/06/122327.94527.5027.501844,1160.04%
2024/06/1119128.259427.4127.259743,6710.22% 大買/
2024/06/078727.41104.128.1929.25-17.142,736-0.04% 大賣/
2024/06/06176.127.315927.3527.35117.141,5090.28% 大買/鉅額交易
2024/06/053827.685628.3327.90-1840,207-0.04%
2024/06/042226.891526.9426.50738,1710.02%
2024/06/0315425.9825.126.1626.70128.939,6060.33% 大買/鉅額交易
2024/05/315226.142826.0125.802439,3440.06%
2024/05/305427.274627.5425.85838,9280.02%
2024/05/291925.452727.3527.65-835,492-0.02%
2024/05/288325.381025.6125.157334,5670.21%
2024/05/272424.61424.6324.252033,7400.06%
2024/05/24624.211525.2925.90-932,349-0.03%
2024/05/23824.6822.224.3724.75-14.230,231-0.05%
2024/05/221622.702223.3323.70-627,289-0.02%
2024/05/211520.152421.2121.55-924,903-0.04%
2024/05/20219.7800.0019.60224,1370.01%
2024/05/171319.80419.6919.80924,7330.04%
2024/05/16119.60219.5819.45-125,0650.00%
2024/05/15119.35819.2819.25-725,893-0.03%
2024/05/141419.791219.6819.20225,9230.01%
2024/05/13519.52719.5519.55-225,479-0.01%
2024/05/10418.961319.2219.40-925,298-0.04%
2024/05/09919.61819.4419.15125,0660.00%
2024/05/087619.0810419.6219.70-2824,452-0.11% 大賣/
2024/05/07218.6000.0018.70223,8510.01%
2024/05/035318.426318.6318.50-1023,475-0.04%
2024/05/021018.1000.0018.101023,1850.04%
2024/04/3000.00318.7518.20-323,158-0.01%
2024/04/2900.00618.1618.50-623,017-0.03%
2024/04/25217.40517.4717.35-322,854-0.01%
2024/04/2300.00417.2017.15-422,852-0.02%
2024/04/222917.4900.0016.902922,8410.13%
2024/04/18318.2500.0018.15322,7480.01%
2024/04/16117.7000.0017.90122,7710.00%
2024/04/15318.6000.0018.50322,6330.01%
2024/04/1200.005119.4119.30-5122,678-0.22%
2024/04/1000.00719.0018.90-722,284-0.03%
2024/04/095118.9900.0019.055122,2200.23%
2024/04/08118.5000.0018.50122,0110.00%
2024/04/03118.95218.9518.90-121,8790.00%
2024/04/0200.001419.6519.30-1421,729-0.06%
2024/04/01919.361119.9620.05-221,214-0.01%
2024/03/29518.851318.8918.70-820,485-0.04%
2024/03/28418.85218.1518.15219,9450.01%
2024/03/2700.001218.1018.10-1219,583-0.06%
2024/03/26118.00418.4617.95-319,556-0.02%
2024/03/25417.76418.5618.40019,4580.00%
2024/03/21117.2000.0017.30119,4160.01%
2024/03/20317.0700.0016.95319,5120.02%
2024/03/15617.4800.0017.45619,9280.03%
2024/03/14317.520.417.7517.702.719,9640.01%
2024/03/13617.89218.0017.90419,8130.02%
2024/03/121018.38718.1018.35319,5290.02%
2024/03/111.118.99218.8318.70-119,0840.00%
2024/03/0810.219.161019.0118.750.218,7360.00%
2024/03/0785.122.1112821.9020.00-42.917,682-0.24% 大賣/
2024/03/06920.1751.220.6221.50-42.214,861-0.28%
2024/03/0513718.791119.4919.5512613,9470.90% 大買/鉅額交易
2024/03/041618.77318.7318.601312,9760.10%
2024/03/011318.833718.6518.55-2412,730-0.19%
2024/02/292218.6920.218.9819.101.912,7210.01%
2024/02/2710317.786317.9017.754012,0940.33% 大買/
2024/02/261317.77517.6617.65811,8460.07%
2024/02/231817.551517.6517.80312,0860.02%
2024/02/22518.0011.117.7517.55-6.111,838-0.05%
2024/02/21317.102117.3417.10-1811,577-0.16%
2024/02/2011.117.4420.417.6117.15-9.311,881-0.08%
2024/02/19417.056.216.8317.20-2.211,745-0.02%
2024/02/1615.216.387.116.4516.558.111,4850.07%
2024/02/1500.000.114.9515.70-0.110,8110.00%
2024/02/050.114.2000.0014.500.110,9460.00%
2024/02/020.314.3200.0014.250.311,2400.00%
2024/02/010.114.600.214.8014.55-0.211,8060.00%
2024/01/3100.00514.6614.65-513,007-0.04%
2024/01/2900.000.114.8514.85-0.116,2480.00%
2024/01/250.114.600.114.6514.50018,9450.00%
2024/01/240.214.9000.0014.750.219,4420.00%
2024/01/22714.650.314.5814.706.720,1750.03%
2024/01/18114.20214.1014.05-120,6190.00%
2024/01/17214.4000.0014.20221,0080.01%
2024/01/16214.5000.0014.50221,1500.01%
2024/01/1500.00114.8514.70-121,1720.00%
2024/01/1200.00514.7014.70-521,193-0.02%
2024/01/1100.00215.0015.00-221,331-0.01%
2024/01/080.215.312.515.0214.90-2.322,383-0.01%
2024/01/0300.000.216.0015.95-0.223,2410.00%
2023/12/26315.82715.7615.90-427,277-0.01%
2023/12/25115.9500.0015.60127,7190.00%
2023/12/20015.8000.0016.10029,8350.00%
2023/12/1912.716.21815.8516.054.729,7250.02%
2023/12/185.817.12316.7016.702.829,5120.01%
2023/12/150.117.300.517.3016.90-0.529,4700.00%
2023/12/1412.417.742.117.6817.5010.229,6260.03%
2023/12/137.317.297.717.2617.30-0.429,4490.00%
2023/12/121.216.5000.0016.451.228,9090.00%
2023/12/111416.5811.416.5916.602.628,8150.01%
2023/12/081.215.91115.9015.900.228,4490.00%
2023/12/072.416.411.216.5816.151.228,2490.00%
2023/12/06116.451.116.5516.45-0.128,1700.00%
2023/12/0500.000.116.3516.20-0.128,1000.00%
2023/12/0425.116.751616.8716.709.127,9550.03%
2023/11/30117.05117.1516.90027,7960.00%
2023/11/290.117.10317.1817.00-327,799-0.01%
2023/11/284.217.01317.0817.001.227,8200.00%
2023/11/271.117.20217.1516.90-0.927,7080.00%
2023/11/24617.66117.8517.35527,3100.02%
2023/11/221517.806.117.8817.808.926,6970.03%
2023/11/212.117.84317.7517.45-126,2740.00%
2023/11/2013.117.5817.117.4517.60-4.125,943-0.02%
2023/11/1730.217.512617.1817.104.225,6290.02%
2023/11/1654.117.6852.617.7617.601.525,1020.01%
2023/11/1500.001.516.9516.85-1.524,494-0.01%
2023/11/148.117.859.317.5717.25-1.224,0610.00%
2023/11/132.117.732017.5417.50-17.923,797-0.08%
2023/11/101.117.940.318.0517.850.923,4750.00%
2023/11/096.618.261018.0018.00-3.523,155-0.01%
2023/11/083618.9915.519.0018.6520.522,5500.09%
2023/11/072519.862719.8720.05-221,376-0.01%
2023/11/06719.291519.4520.10-819,591-0.04%
2023/11/033318.372918.6518.30418,2010.02%
2023/11/02618.02518.1418.45116,7240.01%
2023/11/01516.2400.0016.80515,5690.03%
2023/10/25417.2100.0017.00415,6540.03%
2023/10/24515.70516.0016.00015,6330.00%
2023/10/23115.5000.0015.45115,5340.01%
2023/10/20215.101014.9015.40-815,676-0.05%
2023/10/19815.45015.4015.30815,5360.05%
2023/10/181915.99215.3515.351715,3770.11%
2023/10/17217.00118.1017.00114,8810.01%
2023/10/16318.053.217.9617.85-0.214,5470.00%
2023/10/13817.84917.7717.80-114,190-0.01%
2023/10/12117.8000.0017.30113,6990.01%
2023/10/11317.68717.8717.40-413,402-0.03%
2023/10/0600.00118.2018.00-113,036-0.01%
2023/10/05418.3414.218.3818.25-10.212,622-0.08%
2023/10/04517.801117.8518.10-611,474-0.05%
2023/10/03218.20118.2018.15111,0780.01%
2023/10/02617.4814.117.8118.15-8.19,968-0.08%
2023/09/2700.0030.415.7016.25-30.48,305-0.37%
2023/09/262215.761815.7215.3547,9070.05%
2023/09/25216.18516.6516.40-36,728-0.04%
2023/09/2100.00215.1015.45-25,909-0.03%
2023/09/20214.9000.0014.9025,7290.03%
2023/09/19115.40115.2515.1505,6590.00%
2023/09/15513.7500.0013.7555,2520.10%
2023/09/0600.00314.5014.45-36,268-0.05%
2023/08/29313.0000.0013.0036,6020.05%
2023/08/02114.9000.0014.7515,9860.02%
2023/08/01615.78515.4515.4515,8120.02%
2023/07/311716.0412.316.0315.404.75,6030.08%
2023/07/281415.131415.2915.7004,8960.00%
2023/07/271014.432514.5814.80-154,056-0.37%
2023/07/25513.906014.1114.25-553,526-1.56%
2023/07/2400.00113.3513.20-13,292-0.03%
2023/07/20313.4500.0013.4033,2260.09%
2023/07/191312.7100.0012.65133,0890.42%
2023/07/180.912.9000.0012.650.93,0820.03%
2023/07/0700.00113.3013.25-12,934-0.03%
2023/07/0300.00113.6013.60-12,834-0.04%
2023/06/2100.00514.0013.95-52,669-0.19%
2023/06/20113.65113.6513.6502,6390.00%
2023/06/19114.00113.8513.8502,6040.00%
2023/06/161214.382114.5814.30-92,527-0.36%
2023/06/1500.0016.113.9514.65-16.12,095-0.77%
2023/06/1400.00513.3013.35-51,764-0.28%
2023/06/13113.4000.0013.4511,7740.06%
2023/06/122013.7000.0013.85201,7211.16%
2023/06/096413.51113.9513.95631,5634.03%
2023/06/08513.5000.0013.1551,3170.38%
2023/06/06513.35513.6513.4001,1620.00%
2023/06/05512.85812.8012.95-3961-0.31%
2023/05/26512.1500.0012.0559200.54%
2023/05/021011.9500.0011.90101,0430.96%
2023/04/26511.7000.0011.7551,1010.45%
2023/04/1400.00012.2512.1501,2600.00%
2023/03/31013.2000.0012.1501,2370.00%
2023/03/2800.00112.1012.10-11,252-0.08%
2023/02/20112.6500.0012.6511,1170.09%
2023/02/10112.6500.0012.4511,7630.06%
2023/01/3100.00112.4012.45-11,829-0.05%
2023/01/0900.00512.5012.60-51,687-0.30%
2022/12/28111.8000.0011.6511,7070.06%
2022/12/1500.00012.3512.3501,8790.00%
2022/12/1400.00112.2012.20-11,885-0.05%
2022/12/12112.1000.0012.0511,9000.05%
2022/12/08312.5500.0012.3031,9400.15%
2022/12/0600.00312.6512.50-31,962-0.15%
2022/10/2700.00011.2511.3002,9100.00%
2022/10/2100.00311.1011.10-32,909-0.10%
2022/10/0500.00112.4012.30-12,788-0.04%
2022/09/13314.0000.0013.7032,5600.12%
2022/09/12313.8500.0013.8532,5490.12%
2022/09/0800.00614.0514.10-62,524-0.24%
2022/09/05614.10114.1514.0052,4400.20%
2022/09/02114.3500.0014.3012,3950.04%
2022/09/0100.00314.6014.40-32,360-0.13%
2022/08/30114.40114.4514.6502,2780.00%
2022/08/29214.0300.0014.1022,2210.09%
2022/08/26814.70614.8014.5022,1740.09%
2022/08/2500.00314.5514.55-32,019-0.15%
2022/08/2400.00414.8414.90-41,928-0.21%
2022/08/23315.07315.0715.2501,7570.00%
2022/08/22814.59115.0515.1071,2760.55%
2022/08/19113.60113.7513.7509900.00%
2022/08/1700.000.112.4012.45-0.1843-0.01%
2022/08/0400.00812.6512.65-8894-0.89%
2022/07/2000.000.112.9012.85-0.11,041-0.01%
2022/07/010.112.4500.0012.150.11,1580.01%
2022/06/08114.5000.0014.4511,1400.09%
2022/06/0100.00214.3014.30-21,242-0.16%
2022/05/3100.00314.2014.25-31,241-0.24%
2022/05/27313.7500.0013.7031,2200.25%
2022/05/1300.00213.7513.65-21,258-0.16%
2022/05/1000.00113.1513.40-11,211-0.08%
2022/05/0500.00413.4513.45-41,280-0.31%
2022/04/2900.00313.3013.30-31,386-0.22%
2022/04/2600.00313.4513.45-31,507-0.20%
2022/04/2100.00514.1014.15-51,537-0.33%
2022/03/3100.00215.2515.25-22,129-0.09%
2022/03/3000.00415.3515.30-42,385-0.17%
2022/03/2500.00215.4515.25-22,820-0.07%
2022/03/2300.00115.5015.50-12,844-0.04%
2022/03/10214.7000.0014.7023,0090.07%
2022/03/07114.8000.0014.7512,9910.03%
2022/02/1700.00316.2216.10-33,306-0.09%
2022/02/14315.7000.0015.6533,4500.09%
2022/02/09216.3000.0016.2023,6850.05%
2022/02/0800.001216.3116.30-123,731-0.32%
2022/02/0700.00315.8015.85-33,817-0.08%
2022/01/26115.2000.0015.2513,8400.03%
2022/01/24215.4500.0015.6023,9480.05%
2022/01/213216.091416.1615.85183,9770.45%
2022/01/181015.9000.0015.65103,9680.25%
2022/01/14515.32017.0015.4053,9780.13%
2022/01/12515.6300.0015.6053,9890.13%
2022/01/07616.3900.0016.3563,8670.16%
2022/01/06116.9000.0016.8013,8010.03%
2021/12/2800.001817.5717.55-183,915-0.46%
2021/12/2700.00217.7017.60-23,838-0.05%
2021/12/24417.785.217.7517.75-1.23,823-0.03%
2021/12/23217.25917.2317.50-73,647-0.19%
2021/12/172216.5400.0016.50223,3260.66%
2021/12/1600.00116.7516.70-13,370-0.03%
2021/12/15516.4700.0016.5053,3860.15%
2021/12/09117.2500.0016.9513,5640.03%
2021/12/0800.00416.9916.90-43,531-0.11%
2021/12/0700.00116.7016.70-13,534-0.03%
2021/12/0300.00316.5516.50-33,587-0.08%
2021/12/02216.5800.0016.5023,6450.05%
2021/11/29116.05116.4016.4504,0140.00%
2021/11/26516.73516.5516.5004,0060.00%
2021/11/25217.0500.0017.0023,9820.05%
2021/11/2300.00517.1517.05-54,150-0.12%
2021/11/1800.00217.4017.30-24,239-0.05%
2021/11/17517.7000.0017.7054,2250.12%
2021/11/1500.00417.3517.40-44,261-0.09%
2021/11/12516.8500.0016.8554,3300.12%
2021/11/10217.1500.0017.1524,4840.04%
2021/11/0400.00218.1018.10-24,774-0.04%
2021/11/0300.00217.5517.45-24,854-0.04%
2021/11/02217.15117.2517.1014,9640.02%
2021/11/01117.70517.8517.75-45,329-0.08%
2021/10/2800.00117.7517.20-15,445-0.02%
2021/10/1800.00116.4016.40-16,966-0.01%
2021/10/0400.00615.4015.30-614,065-0.04%
2021/09/29116.0000.0016.10114,3400.01%
2021/09/24116.5500.0016.50115,2410.01%
2021/09/2300.00516.4016.30-516,449-0.03%
2021/09/22216.6500.0016.50216,6100.01%
2021/09/15216.9800.0017.00216,9180.01%
2021/09/14617.27117.2017.25516,9390.03%
2021/09/13117.5000.0017.35116,8990.01%
2021/09/1000.00417.4617.40-417,022-0.02%
2021/09/07417.5600.0017.30417,9700.02%
2021/09/06318.052017.9517.95-1718,412-0.09%
2021/09/03518.65918.3218.65-418,383-0.02%
2021/09/023418.671219.1717.952218,3690.12%
2021/08/31218.10318.2018.35-118,318-0.01%
2021/08/2700.00218.3518.45-218,560-0.01%
2021/08/26218.10118.0017.95118,6750.01%
2021/08/2400.00117.2017.15-119,399-0.01%
2021/08/23317.2500.0017.55319,5270.02%
2021/08/1800.00116.7017.45-119,653-0.01%
2021/08/16116.8500.0017.15119,8910.01%
2021/08/11418.40118.2017.75319,9340.02%
2021/08/10718.84918.7718.50-219,900-0.01%
2021/08/09119.451019.8319.15-919,943-0.05%
2021/08/0600.00320.1020.25-319,949-0.02%
2021/08/053220.572320.5420.30919,9890.05%
2021/08/04220.23420.1020.05-219,862-0.01%
2021/08/03120.05220.3020.35-120,0520.00%
2021/08/02120.0000.0019.90120,6830.00%
2021/07/30420.0400.0019.55420,7290.02%
2021/07/29219.1000.0019.45221,2890.01%
2021/07/28318.90219.0819.05121,4250.00%
2021/07/27520.251020.3320.05-521,746-0.02%
2021/07/26720.13220.4020.50522,0860.02%
2021/07/23119.901120.1019.90-1022,585-0.04%
2021/07/221120.4900.0019.751123,7540.05%
2021/07/21320.03520.1820.25-223,812-0.01%
2021/07/202020.682220.3120.25-223,934-0.01%
2021/07/192522.164621.8921.60-2124,076-0.09%
2021/07/165021.192821.2221.202222,7540.10%
2021/07/151520.09520.3520.051021,9520.05%
2021/07/14620.863220.9220.50-2622,085-0.12%
2021/07/133620.225120.2220.30-1521,705-0.07%
2021/07/124319.733219.5819.801121,5640.05%
2021/07/093118.11218.4018.652921,3270.14%
2021/07/08218.50218.4818.30021,8910.00%
2021/07/01218.15617.9717.95-422,217-0.02%
2021/06/302218.731918.8419.10321,7740.01%
2021/06/29217.7000.0017.40220,7310.01%
2021/06/2800.00117.6017.45-120,5430.00%
2021/06/24317.48317.4017.80020,4980.00%
2021/06/2300.00517.1017.10-520,335-0.02%
2021/06/2200.00117.1016.80-120,3310.00%
2021/06/1800.002017.4517.25-2020,451-0.10%
2021/06/162218.46518.0517.601720,1820.08%
2021/06/151218.18517.9518.90719,8320.04%
2021/06/0800.00517.5017.60-519,508-0.03%
2021/06/04217.70217.8517.20019,5510.00%
2021/06/03317.52417.9317.60-119,543-0.01%
2021/06/01317.27218.0017.30119,4310.01%
2021/05/28215.703215.7515.75-3018,847-0.16%
2021/05/251315.101615.1815.00-318,877-0.02%
2021/05/24714.49414.4014.50318,7170.02%
2021/05/18213.85413.4013.85-218,580-0.01%
2021/05/171512.96412.6512.601118,4790.06%
2021/05/1300.001414.0614.30-1418,274-0.08%
2021/05/12714.65614.6514.70118,1100.01%
2021/05/111516.522316.9016.25-817,807-0.04%
2021/05/10618.33518.6017.85117,5210.01%
2021/05/073117.75417.4117.752716,7790.16%
2021/05/06117.3000.0017.65116,6650.01%
2021/05/0500.00418.2517.40-415,975-0.03%
2021/05/042117.102418.1517.65-315,747-0.02%
2021/05/03319.15219.9318.70115,1670.01%
2021/04/293021.22220.6320.602814,6230.19%
2021/04/281021.40320.7821.50713,7830.05%
2021/04/27919.74819.9019.55112,4860.01%
2021/04/26520.06120.2519.85412,0770.03%
2021/04/23619.83919.5320.05-311,698-0.03%
2021/04/22318.852820.0018.50-2510,985-0.23%
2021/04/2100.001119.7419.55-1110,504-0.10%
2021/04/20419.18719.5119.35-310,322-0.03%
2021/04/161618.713218.7518.80-169,570-0.17%
2021/04/15417.40217.7017.6528,7160.02%
2021/04/1412116.39173.116.6617.80-52.18,193-0.64% 大買/大賣/
2021/04/139716.693416.7016.20637,3680.86%
2021/04/12715.7100.0015.7076,7900.10%
2021/04/09215.70315.7515.75-16,699-0.01%
2021/04/07715.94016.0015.9576,5020.11%
2021/04/0600.00415.8516.05-46,540-0.06%
2021/04/01215.65215.6515.6006,4520.00%
2021/03/31115.5500.0015.5016,6630.02%
2021/03/3000.000.115.6015.70-0.16,8130.00%
2021/03/291015.6000.0015.60106,9310.14%
2021/03/2600.00015.4515.5507,3220.00%
2021/03/24415.2300.0015.4047,4120.05%
2021/03/23316.0800.0015.9037,2960.04%
2021/03/2200.00116.3016.55-17,130-0.01%
2021/03/1900.001015.5015.70-106,955-0.14%
2021/03/181115.641015.6515.5516,9260.01%
2021/03/171114.9500.0015.20116,8980.16%
2021/03/151115.251915.3715.20-86,826-0.12%
2021/03/121515.7700.0015.60156,8160.22%
2021/03/1100.002015.8015.80-206,959-0.29%
2021/03/101516.23616.1315.9097,0900.13%
2021/03/091715.924115.7416.20-246,928-0.35%
2021/03/087315.695316.0916.10206,8180.29%
2021/03/05114.9500.0015.1516,4910.02%
2021/03/031914.932014.9715.50-16,724-0.01%
2021/03/02215.20115.5015.3516,8350.01%
2021/02/2500.00215.2815.20-26,730-0.03%
2021/02/24715.251215.2115.25-56,896-0.07%
2021/02/23915.3000.0015.1597,0740.13%
2021/02/221415.121015.0015.5047,2030.06%
2021/02/171013.903513.9014.00-257,042-0.35%
2021/01/29213.4300.0013.2526,6960.03%
2021/01/28413.3900.0013.5546,6900.06%
2021/01/22213.18512.5513.15-36,589-0.05%
2021/01/21112.5000.0012.6516,5760.02%
2021/01/20112.9000.0012.7516,5350.02%
2021/01/181112.9900.0013.20116,4530.17%
2021/01/15113.7000.0013.4016,3690.02%
2021/01/1300.001013.7513.65-106,188-0.16%
2021/01/073713.6400.0013.50375,9270.62%
2021/01/063013.8500.0013.50305,8130.52%
2021/01/0500.00414.4614.40-45,649-0.07%
2020/12/2800.00015.2515.4005,3600.00%
2020/12/252115.151214.8515.5095,2170.17%
2020/12/241114.816614.9014.80-554,812-1.14%
2020/12/2311714.557514.6114.75424,6280.91% 大買/
2020/12/221013.95714.7913.8534,4360.07%
2020/12/2100.00514.2014.20-54,017-0.12%
2020/12/1800.001514.1013.95-153,947-0.38%
2020/12/15114.1500.0013.5013,8780.03%
2020/12/1400.002713.8013.90-273,829-0.71%
2020/12/1100.00113.6513.45-13,798-0.03%
2020/12/09113.9000.0014.0513,6450.03%
2020/12/0800.00214.2514.10-23,601-0.06%
2020/12/0700.00214.1514.50-23,506-0.06%
2020/12/0400.00213.8513.85-23,347-0.06%
2020/11/30213.2000.0013.1023,0620.07%
2020/11/2700.00213.2512.90-23,003-0.07%
2020/11/2600.00312.9513.05-32,870-0.10%
2020/11/2500.00512.5712.40-52,708-0.18%
2020/11/23312.4200.0012.5032,5350.12%
2020/11/201511.581811.8612.00-32,320-0.13%
2020/11/1900.00211.5011.50-22,083-0.10%
2020/11/16210.0500.0010.0521,6010.12%
2020/11/06210.1000.0010.1021,6880.12%
2020/10/2800.0018.210.1510.15-18.21,760-1.03%
2020/09/24510.1500.0010.1552,1800.23%
2020/09/18210.95110.8010.8012,1270.05%
2020/09/1100.00710.7510.65-72,258-0.31%
2020/09/0700.00510.5510.60-52,172-0.23%
2020/09/04510.2500.0010.3552,1630.23%
2020/09/0200.00510.6010.65-52,172-0.23%
2020/09/01210.4000.0010.4022,1490.09%
2020/08/25510.1700.0010.0052,2090.23%
2020/08/1800.0033.310.3510.35-33.32,201-1.51%
2020/08/1200.001010.2010.25-102,194-0.46%
2020/08/111010.45110.3010.5092,1830.41%
2020/08/10110.3500.0010.2012,1270.05%
2020/08/06510.40510.3510.3002,1710.00%
2020/07/281010.0500.0010.05102,2340.45%
2020/07/271010.2500.0010.20102,2440.45%
2020/07/22310.85310.8011.0002,3650.00%
2020/07/205610.0600.0010.40562,2852.45%
2020/07/174410.2800.0010.25442,2361.97%
2020/07/15210.7500.0010.7022,2110.09%
2020/07/07410.9500.0010.9042,2640.18%
2020/06/2900.00110.7510.75-12,313-0.04%
2020/06/2400.00210.8710.85-22,311-0.09%
2020/06/23310.95210.9511.0012,3230.04%
2020/06/22411.091311.3011.15-92,322-0.39%
2020/06/19211.2000.0011.1522,3570.08%
2020/06/1800.001010.8011.50-102,329-0.43%
2020/06/1700.003010.5510.70-302,197-1.37%
2020/06/1600.001010.3510.45-102,161-0.46%
2020/06/1100.00310.3010.30-32,245-0.13%
2020/06/0900.00510.6010.50-52,252-0.22%
2020/06/08910.523410.5610.55-252,270-1.10%
2020/06/0500.00210.2010.30-22,186-0.09%
2020/06/0400.001510.1710.10-152,185-0.69%
2020/06/031010.28510.3010.2052,1860.23%
2020/05/2739.4700.009.5232,0240.15%
2020/05/06210.3500.0010.2022,1730.09%
2020/04/30410.6600.0010.6542,1370.19%
2020/04/28110.5500.0010.5512,1340.05%
2020/04/271810.622310.6010.70-52,161-0.23%
2020/04/2300.00510.159.99-52,019-0.25%
2020/04/2129.9000.009.7722,0010.10%
2020/04/1700.00510.159.95-51,993-0.25%
2020/04/10510.0800.009.9451,8490.27%
2020/04/09310.2000.0010.2031,8140.17%
2020/04/0829.30159.119.30-131,670-0.78%
2020/04/0700.00109.159.06-101,642-0.61%
2020/04/01119.01219.099.06-101,632-0.61%
2020/03/27109.18109.258.9001,6570.00%
2020/03/2529.1229.209.1101,6300.00%
2020/03/2000.00308.758.72-301,642-1.83%
2020/03/19307.8900.008.35301,6241.85%
2020/03/1600.00209.469.22-201,576-1.27%
2020/03/13219.0500.009.20211,5871.32%
2020/03/121210.3800.0010.05121,5700.76%
2020/03/101010.9500.0011.00101,9620.51%
2020/03/091511.4800.0011.25151,9810.76%
2020/02/26212.2000.0012.3521,9480.10%
2020/02/25112.00112.1012.2001,9270.00%
2020/02/14112.55112.5012.4001,9220.00%
2020/02/12012.4000.0012.4001,8630.00%
2019/12/18212.8000.0012.8521,8950.11%
2019/12/06513.5000.0013.4051,7750.28%
2019/11/2200.00212.7012.70-21,702-0.12%
2019/11/14112.8000.0012.6011,8830.05%
2019/10/2900.00514.2014.10-51,894-0.26%
2019/10/23514.40514.5314.2501,9040.00%
2019/10/2100.00214.0014.20-21,892-0.11%
2019/10/15513.9000.0013.8552,1740.23%
2019/09/17914.80714.8614.7022,2540.09%
2019/08/2900.00215.1015.00-21,935-0.10%
2019/08/21214.90115.0015.0511,7320.06%
2019/08/20114.8500.0014.6011,7090.06%
2019/08/14114.70114.5514.5501,6950.00%
2019/08/1200.00514.5014.45-51,702-0.29%
2019/07/2500.0011515.9015.85-1151,690-6.80% 大賣/鉅額交易
2019/07/241015.9000.0015.90101,6820.59%
2019/07/232516.0200.0015.90251,6841.48%
2019/07/198515.8800.0015.95851,5715.41%
2019/07/0200.001615.3315.30-161,891-0.85%
2019/06/2600.00115.4015.40-12,013-0.05%
2019/06/20115.1000.0015.1512,1100.05%
2019/06/1100.00214.5514.70-22,451-0.08%
2019/06/0500.00114.5014.40-12,860-0.03%
2019/05/2700.001014.2014.20-103,922-0.25%
2019/05/24414.3300.0014.3044,0130.10%
2019/05/2200.00414.5514.50-44,401-0.09%
2019/05/1700.00814.5214.55-84,810-0.17%
2019/05/1600.00314.8014.75-34,843-0.06%
2019/04/1900.00116.7516.75-15,955-0.02%
2019/04/0900.00117.4517.45-15,961-0.02%
2019/03/29017.1500.0017.0005,6210.00%
2019/03/2800.00116.7516.80-15,609-0.02%
2019/03/27016.9500.0017.0005,5970.00%
2019/03/22516.8600.0016.8055,6080.09%
2019/03/1900.00617.3317.25-65,478-0.11%
2019/03/18517.503017.4517.40-255,438-0.46%
2019/03/123017.3000.0017.30305,3820.56%
2019/03/111117.5700.0017.50115,3240.21%
2019/03/08217.4000.0017.7025,1300.04%
2019/03/07117.55117.1017.4504,9520.00%
2019/03/0500.00217.3017.30-24,615-0.04%
2019/03/0400.00217.2517.20-24,559-0.04%
2019/02/2700.00216.9517.30-24,536-0.04%
2019/02/2500.00217.3017.10-24,736-0.04%
2019/02/22117.1000.0017.0014,7080.02%
2019/02/21917.391117.4517.40-24,642-0.04%
2019/02/19217.1000.0017.0524,3770.05%
2019/02/18117.0000.0016.9514,3900.02%
2019/02/15116.5000.0016.4014,1880.02%
2019/02/1200.00516.2616.50-54,223-0.12%
2019/01/28216.4500.0016.3024,6530.04%
2019/01/21216.2500.0016.2524,6480.04%
2019/01/17816.41516.3016.1034,6610.06%
2019/01/1600.00116.0016.20-14,194-0.02%
2019/01/15115.7000.0015.6014,0920.02%
2019/01/1100.00115.4015.40-14,133-0.02%
2019/01/09115.8000.0015.6014,1630.02%
2019/01/081515.521515.7215.7504,0430.00%
2019/01/04114.8000.0014.6514,1070.02%
2018/12/2800.00115.1515.50-14,221-0.02%
2018/12/2500.00215.4515.40-24,515-0.04%
2018/12/2100.00215.4515.55-24,645-0.04%
2018/12/1400.00216.1016.05-24,556-0.04%
2018/12/04516.7000.0016.6054,7320.11%
2018/12/031016.7500.0016.80104,7390.21%
2018/11/30116.2500.0016.3514,6800.02%
2018/11/281016.3500.0016.55104,6290.22%
2018/11/2700.00216.3016.30-24,590-0.04%
2018/11/2300.00516.0816.15-54,564-0.11%
2018/11/22316.70216.8016.0014,5240.02%
2018/11/21516.00516.3516.3504,2300.00%
2018/11/081915.891915.9215.8504,1720.00%
2018/11/073314.963315.1815.2003,7920.00%
2018/11/05514.8500.0014.8553,8080.13%
2018/11/0200.00514.9515.00-53,869-0.13%
2018/11/01515.10815.0814.90-34,126-0.07%
2018/10/31314.60214.8014.8514,1150.02%
2018/10/261014.251114.3014.30-14,329-0.02%
2018/10/15514.2000.0014.1554,8840.10%
2018/10/12214.3000.0014.5024,8800.04%
2018/10/11213.9500.0013.9524,8010.04%
2018/10/08215.8000.0015.7024,8030.04%
2018/10/04216.8000.0016.5524,8610.04%
2018/10/02116.4500.0016.4514,6320.02%
2018/09/28316.5000.0016.4034,6680.06%
2018/09/17215.90216.5016.5004,6020.00%
2018/09/1000.00115.9515.60-14,896-0.02%
2018/09/03116.4000.0016.4515,6950.02%
2018/08/13216.60416.9516.15-28,002-0.02%
2018/08/08717.95517.9017.9028,1090.02%
2018/08/0600.00517.2017.25-57,815-0.06%
2018/08/01318.5500.0018.7537,7520.04%
2018/07/31518.4500.0018.4557,6000.07%
2018/07/2700.00117.9018.00-17,388-0.01%
2018/07/2400.001417.5517.85-147,412-0.19%
2018/07/2300.002117.5117.35-217,456-0.28%
2018/07/1900.00218.1018.15-27,477-0.03%
2018/07/1700.003418.5018.25-347,612-0.45%
2018/07/13918.35818.4118.3517,5510.01%
2018/07/10317.3500.0017.4037,6290.04%
2018/07/093016.9600.0017.00307,6710.39%
2018/06/27518.1500.0018.3557,8480.06%
2018/06/2600.00318.3018.15-37,840-0.04%
2018/06/22518.5000.0018.2557,8290.06%
2018/06/2000.00518.6518.65-57,804-0.06%
2018/06/19519.70519.3519.3507,7760.00%
2018/06/1500.00619.3019.45-67,652-0.08%
2018/06/13319.5000.0019.2037,6170.04%
2018/06/121019.651019.7519.6507,6400.00%
2018/06/0800.00218.9518.75-27,467-0.03%
2018/06/06418.9500.0018.7047,3540.05%
2018/06/04318.7000.0018.7037,0850.04%
2018/06/01318.95218.7018.7017,0410.01%
2018/05/31419.18719.6019.05-36,878-0.04%
2018/05/3000.00117.7518.00-16,152-0.02%
2018/05/29418.1500.0018.0046,1950.06%
2018/05/23218.55318.4518.25-16,062-0.02%
2018/05/2200.00217.9018.00-25,648-0.04%
2018/05/21318.05518.2018.20-25,674-0.04%
2018/05/1600.003017.3817.75-305,998-0.50%
2018/05/1500.002017.0316.90-205,972-0.33%
2018/05/105117.2600.0017.05516,3980.80%
2018/05/0700.00217.2517.25-27,247-0.03%
2018/05/021216.96517.0517.2077,4860.09%
2018/04/27315.4800.0015.6537,8430.04%
2018/04/2600.00416.0515.45-48,167-0.05%
2018/04/24116.8000.0015.9019,3630.01%
2018/04/23617.5500.0017.3069,5090.06%
2018/04/18217.3500.0017.20210,7520.02%
2018/04/17417.5100.0017.30411,0640.04%
2018/04/1600.00118.5518.50-112,078-0.01%
2018/04/1300.00518.9018.95-512,706-0.04%
2018/04/121018.951018.8018.75013,1830.00%
2018/04/11519.0000.0019.05513,6300.04%
2018/04/03119.0000.0018.95115,5310.01%
2018/04/0200.00519.6019.40-516,392-0.03%
2018/03/31019.3000.0019.35017,5810.00%
2018/03/3000.00519.2519.20-518,764-0.03%
2018/03/2800.00519.2019.15-521,765-0.02%
2018/03/23118.8000.0018.85124,7660.00%
2018/03/14119.8000.0020.00125,4560.00%
2018/03/12519.0300.0019.05525,5090.02%
2018/03/0900.00519.9519.80-525,555-0.02%
2018/03/06119.9500.0019.95126,7470.00%
2018/02/26221.0800.0020.90227,4420.01%
2018/02/1200.00320.0020.15-327,185-0.01%
2018/02/08920.1200.0019.80926,8680.03%
2018/02/06221.35220.7320.60026,5240.00%
2018/02/02122.7000.0022.95126,1760.00%
2018/02/01923.32724.2123.25226,2870.01%
2018/01/3100.00423.6623.75-425,931-0.02%
2018/01/3000.00123.3522.60-125,4450.00%
2018/01/29122.4000.0022.60125,3380.00%
2018/01/26122.6000.0022.65125,3130.00%
2018/01/25122.8000.0022.70125,3840.00%
2018/01/24423.55623.1123.50-225,310-0.01%
2018/01/23522.8400.0022.60525,0590.02%
2018/01/22623.0800.0023.35624,7940.02%
2018/01/184724.584524.6523.70224,2770.01%
2018/01/172124.311224.5024.40923,4600.04%
2018/01/161424.291024.4824.20423,2610.02%
2018/01/151923.98524.6424.901422,9270.06%
2018/01/12523.60523.4523.45022,4350.00%
2018/01/112123.272023.4523.30122,2560.00%
2018/01/102024.802024.5324.00021,9330.00%
2018/01/091523.73124.3524.451420,8320.07%
2018/01/08523.70723.9123.10-220,237-0.01%
2018/01/051023.9500.0023.901019,7520.05%
2018/01/04123.60623.8023.70-519,324-0.03%
2018/01/03224.25124.4523.60118,9660.01%
2018/01/0200.00323.5524.00-318,296-0.02%
富喬法說會／總座：Low DK 材料非常強、在台灣分階段擴充UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，陳壁程提到，公司布局Low DK材料專利......詳全文
富喬法說會／公司拚轉盈 開拓完整產品線與紗布垂直整合UDN聯合新聞網－2023/12/19
富喬（1815）今（19）日召開法說會，富喬總經理陳壁程、發言人胡銘倫協理出席，公司提到，近年開拓完整產品線與紗布垂直整......詳全文
底部轉強金麗科，漲停轉強富喬+迎廣，線型強勢萬國通+精成科Anue鉅亨－2023/11/06
...詳全文
富喬 相關文章