春源 (2010)-第一金-光復券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
18.55
漲跌
▼0.30
漲幅
-1.59%
成交量
611張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	12	18.60	0	0.00	18.55	12	1,067	1.12%
2024/11/05	0	0.00	0.7	18.50	18.30	-0.7	739	-0.09%
2024/10/21	0	0.00	5	19.10	19.15	-5	793	-0.63%
2024/10/18	5	19.00	0	0.00	19.00	5	789	0.63%
2024/10/07	0	0.00	6	19.15	19.20	-6	689	-0.87%
2024/10/04	1	18.65	1	18.55	18.55	0	660	0.00%
2024/09/13	0	0.00	0.2	17.30	17.25	-0.2	684	-0.03%
2024/09/04	1	17.30	0	0.00	17.25	1	740	0.14%
2024/08/16	0	0.00	0.1	18.60	18.40	-0.1	833	-0.01%
2024/08/05	0.3	17.60	0	0.00	17.35	0.3	948	0.03%
2024/07/15	1	18.90	0	0.00	18.80	1	1,307	0.08%
2024/06/27	1	20.20	0	0.00	20.30	1	1,738	0.06%
2024/06/18	6	20.10	0	0.00	20.10	6	1,800	0.33%
2024/05/28	0	0.00	6	20.65	20.85	-6	1,847	-0.32%
2024/05/23	6	20.40	0	0.00	20.40	6	1,830	0.33%
2024/05/20	0	0.00	6	21.45	21.25	-6	1,780	-0.34%
2024/05/16	0	0.00	10	20.75	21.00	-10	1,746	-0.57%
2024/05/13	1	21.40	1	21.40	20.95	0	1,710	0.00%
2024/05/06	6	22.04	0	0.00	22.10	6	1,588	0.38%
2024/05/03	5	22.75	0	0.00	22.55	5	1,559	0.32%
2024/05/02	5	22.65	1	22.55	22.75	4	1,535	0.26%
2024/04/30	7	22.44	2	22.75	22.55	5	1,503	0.33%
2024/04/29	1	22.30	1	22.50	22.60	0	1,464	0.00%
2024/04/25	5	21.00	0	0.00	21.15	5	1,333	0.37%
2024/04/19	5	21.15	0	0.00	21.05	5	1,267	0.39%
2024/04/17	11	21.05	0	0.00	20.90	11	1,162	0.95%
2024/04/16	1	20.95	0	0.00	20.80	1	1,144	0.09%
2024/04/10	2	21.58	1	21.25	21.20	1	1,056	0.09%
2024/04/09	4	21.79	12	21.83	21.90	-8	1,008	-0.79%
2024/04/08	2	20.83	3	21.08	20.95	-1	856	-0.12%
2024/04/03	8	20.49	4	20.60	20.45	4	809	0.49%
2024/03/21	0	0.00	4	18.75	18.70	-4	994	-0.40%
2024/03/20	2	18.85	0	0.00	18.80	2	1,100	0.18%
2024/03/06	0	0.00	2	17.55	17.50	-2	1,024	-0.20%
2024/01/12	5	17.75	0	0.00	17.70	5	990	0.50%
2023/12/27	0	0.00	1	19.25	19.10	-1	1,047	-0.10%
2023/12/26	0	0.00	1	18.80	18.75	-1	952	-0.11%
2023/12/25	2	18.93	0	0.00	18.55	2	936	0.21%
2023/12/22	2	18.45	2	18.60	18.40	0	908	0.00%
2023/12/21	0	0.00	2	18.55	18.70	-2	897	-0.22%
2023/12/20	5	18.60	0	0.00	18.75	5	882	0.57%
2023/12/19	2	18.65	2	18.68	18.70	0	835	0.00%
2023/12/15	1	18.15	0	0.00	18.05	1	689	0.15%
2023/11/28	0	0.00	11	16.85	16.85	-11	584	-1.88%
2023/09/12	3	17.65	0	0.00	17.65	3	1,213	0.25%
2023/07/26	0	0.00	1	18.10	18.00	-1	1,032	-0.10%
2023/07/10	4	18.40	8	18.60	18.65	-4	953	-0.42%
2023/07/07	11	19.32	1	19.45	19.10	10	935	1.07%
2023/07/06	0	0.00	4	18.40	18.85	-4	818	-0.49%
2023/07/05	0	0.00	8	18.81	18.30	-8	795	-1.01%
2023/07/04	11	19.38	0	0.00	19.00	11	765	1.44%
2023/07/03	0	0.00	6	18.33	19.00	-6	709	-0.85%
2023/06/29	17	18.29	10	18.38	18.00	7	645	1.08%
2023/06/28	2	18.00	1	17.90	17.90	1	578	0.17%
2023/06/27	5	16.90	0	0.00	16.90	5	507	0.98%
2023/06/01	0	0.00	1	16.35	16.35	-1	480	-0.21%
2023/05/19	1	16.70	0	0.00	16.65	1	492	0.20%
2023/05/09	0	0.00	0	16.30	16.15	0	466	0.00%
2023/05/05	3	16.30	0	0.00	16.25	3	476	0.63%
2023/04/27	0	0.00	2	16.20	16.20	-2	514	-0.39%
2023/04/25	2	16.60	0	0.00	16.20	2	510	0.39%
2023/04/06	0	0.00	8	15.94	16.00	-8	433	-1.85%
2023/03/31	0	0.00	1	16.00	16.00	-1	437	-0.23%
2023/03/29	0	0.00	5	16.05	15.95	-5	481	-1.04%
2023/03/22	4	16.04	0	0.00	16.00	4	539	0.74%
2023/03/21	5	15.94	0	0.00	16.00	5	566	0.88%
2023/03/20	5	15.70	0	0.00	15.85	5	560	0.89%
2023/03/16	0	0.00	20	15.70	15.70	-20	553	-3.62%
2023/03/10	0	0.00	1	16.60	16.45	-1	546	-0.18%
2023/03/09	1	16.70	0	0.00	16.65	1	545	0.18%
2023/03/03	0	0.00	1	16.60	16.65	-1	542	-0.18%
2023/02/15	0	0.00	5	16.80	16.65	-5	555	-0.90%
2023/02/06	5	16.65	0	0.00	16.70	5	547	0.91%
2022/12/27	1	16.15	1	16.00	16.05	0	624	0.00%
2022/11/29	0	0.00	2	15.65	15.70	-2	530	-0.38%
2022/11/14	0	0.00	2	15.50	15.75	-2	517	-0.39%
2022/11/04	20	15.00	0	0.00	15.10	20	533	3.75%
2022/09/26	0	0.00	20	14.60	14.70	-20	542	-3.69%
2022/08/22	0	0.00	10	16.80	16.75	-10	726	-1.38%
2022/08/17	2	16.80	0	0.00	16.70	2	728	0.27%
2022/08/16	0	0.00	2	16.50	16.55	-2	722	-0.28%
2022/08/10	0	0.00	2	15.70	15.75	-2	746	-0.27%
2022/08/04	0	0.00	1	15.50	15.70	-1	823	-0.12%
2022/07/26	0	0.00	10	15.90	15.90	-10	909	-1.10%
2022/07/19	10	15.90	0	0.00	16.05	10	1,037	0.96%
2022/06/22	0	0.00	30	16.60	16.60	-30	1,852	-1.62%
2022/06/21	1	17.30	0	0.00	17.30	1	1,910	0.05%
2022/06/17	1	17.80	0	0.00	17.85	1	2,373	0.04%
2022/05/10	1	19.70	0	0.00	19.75	1	3,553	0.03%
2022/05/03	10	21.03	0	0.00	21.10	10	3,569	0.28%
2022/04/28	6	21.73	0	0.00	21.55	6	3,562	0.17%
2022/04/27	10	21.75	10	21.50	21.50	0	3,561	0.00%
2022/04/26	5	22.35	23	22.60	22.00	-18	3,537	-0.51%
2022/04/25	1	22.95	0	0.00	22.90	1	3,510	0.03%
2022/04/22	0	0.00	3	24.23	23.95	-3	3,471	-0.09%
2022/04/21	1	23.40	0	0.00	23.40	1	3,402	0.03%
2022/04/18	1	24.50	0	0.00	24.50	1	3,258	0.03%
2022/04/15	1	25.35	1	25.50	25.25	0	3,210	0.00%
2022/04/14	3	25.58	0	0.00	25.40	3	3,201	0.09%
2022/04/13	1	25.20	0	0.00	25.65	1	3,156	0.03%
2022/04/12	0	0.00	4	24.80	24.70	-4	3,067	-0.13%
2022/04/07	1	24.20	0	0.00	24.00	1	3,021	0.03%
2022/03/25	0	0.00	3	25.30	25.40	-3	3,747	-0.08%
2022/03/24	0	0.00	0.1	25.90	25.70	-0.1	3,882	0.00%
2022/03/23	5.1	25.81	4	25.73	25.90	1.1	3,925	0.03%
2022/03/22	2	25.23	5	25.97	26.05	-3	3,812	-0.08%
2022/03/21	1	24.70	2	24.80	24.75	-1	3,469	-0.03%
2022/03/18	0	0.00	2	23.85	23.80	-2	3,409	-0.06%
2022/03/16	2	23.38	0	0.00	23.25	2	3,442	0.06%
2022/03/15	1	24.15	0	0.00	23.80	1	3,426	0.03%
2022/03/14	2	24.70	1	24.70	24.60	1	3,464	0.03%
2022/03/11	0	0.00	1	24.70	24.55	-1	3,471	-0.03%
2022/03/10	1	24.60	0	0.00	24.45	1	3,432	0.03%
2022/03/07	6	24.52	4	24.30	24.30	2	3,281	0.06%
2022/03/02	2	24.75	2	25.00	24.50	0	3,211	0.00%
2022/02/25	0	0.00	1	24.50	24.40	-1	3,147	-0.03%
2022/02/23	1	24.75	1	24.65	24.65	0	3,078	0.00%
2022/02/15	0	0.00	2	22.75	22.60	-2	2,886	-0.07%
2022/01/14	0	0.00	1	22.45	22.45	-1	3,320	-0.03%
2022/01/12	0	0.00	3	22.45	22.50	-3	3,354	-0.09%
2022/01/07	0	0.00	2	23.00	22.95	-2	3,381	-0.06%
2022/01/06	1	23.50	0	0.00	23.50	1	3,380	0.03%
2022/01/04	0	0.00	11	23.87	23.80	-11	3,458	-0.32%
2021/12/30	0	0.00	3	24.50	24.40	-3	3,510	-0.09%
2021/12/29	0	0.00	5	24.20	24.20	-5	3,517	-0.14%
2021/12/24	1	24.60	6	24.76	24.60	-5	3,641	-0.14%
2021/12/23	1	25.15	10	25.20	25.20	-9	3,616	-0.25%
2021/12/22	0	0.00	2	25.55	25.70	-2	3,581	-0.06%
2021/12/21	13	25.56	16	25.61	26.00	-3	3,521	-0.09%
2021/12/20	20	24.35	10	24.20	24.60	10	3,048	0.33%
2021/12/17	30	23.66	0	0.00	23.40	30	2,901	1.03%
2021/12/16	5	23.35	5	23.05	23.05	0	2,858	0.00%
2021/12/15	7	23.25	7	23.34	23.25	0	3,049	0.00%
2021/12/13	10	23.35	1	23.25	23.20	9	3,378	0.27%
2021/12/10	0	0.00	10	22.65	22.60	-10	3,495	-0.29%
2021/12/09	11	22.70	0	0.00	22.70	11	3,875	0.28%
2021/12/08	0	0.00	20	23.15	22.85	-20	4,409	-0.45%
2021/11/25	1	22.80	0	0.00	22.95	1	5,030	0.02%
2021/11/24	0	0.00	1	23.00	22.95	-1	5,049	-0.02%
2021/11/23	10	22.45	0	0.00	22.20	10	5,048	0.20%
2021/11/19	10	22.05	10	21.90	21.85	0	5,340	0.00%
2021/11/15	1	22.90	4	22.78	22.60	-3	5,659	-0.05%
2021/11/12	10	23.00	0	0.00	23.05	10	5,756	0.17%
2021/11/11	5	23.50	10	23.60	23.20	-5	5,818	-0.09%
2021/11/10	5	23.25	0	0.00	22.90	5	5,813	0.09%
2021/11/09	2	23.60	0	0.00	23.45	2	5,866	0.03%
2021/11/05	10	22.33	0	0.00	22.45	10	5,905	0.17%
2021/11/04	1	22.65	0	0.00	22.60	1	5,936	0.02%
2021/10/29	0	0.00	9	22.63	22.70	-9	6,149	-0.15%
2021/10/27	1	22.85	0	0.00	22.80	1	6,311	0.02%
2021/10/26	0	0.00	1	22.95	22.95	-1	6,531	-0.02%
2021/10/22	0	0.00	5	22.95	22.90	-5	6,815	-0.07%
2021/10/18	0	0.00	6	23.83	23.55	-6	7,283	-0.08%
2021/10/15	10	23.50	0	0.00	23.65	10	7,690	0.13%
2021/10/14	2	23.15	5	23.32	23.20	-3	8,353	-0.04%
2021/10/06	0	0.00	3	23.60	23.40	-3	10,179	-0.03%
2021/10/05	1	23.80	0	0.00	24.00	1	10,676	0.01%
2021/10/04	0	0.00	10	24.25	23.35	-10	11,278	-0.09%
2021/09/24	11	26.83	0	0.00	26.55	11	16,391	0.07%
2021/09/23	0	0.00	4	27.00	26.60	-4	16,937	-0.02%
2021/09/22	1	26.70	3	27.55	26.45	-2	18,152	-0.01%
2021/09/17	4	29.35	1	29.35	29.15	3	18,522	0.02%
2021/09/16	10	29.78	5	29.65	29.35	5	19,244	0.03%
2021/09/15	0	0.00	14	29.47	30.15	-14	19,654	-0.07%
2021/09/14	10	29.48	1	29.25	30.00	9	20,561	0.04%
2021/09/13	21	29.90	11	29.42	30.40	10	21,419	0.05%
2021/09/10	1	27.90	0	0.00	28.00	1	21,379	0.00%
2021/09/09	0	0.00	1	27.00	27.40	-1	22,285	0.00%
2021/09/03	1	27.65	3	27.85	27.60	-2	23,233	-0.01%
2021/09/02	2	27.48	0	0.00	27.35	2	23,284	0.01%
2021/09/01	0	0.00	6	28.92	28.35	-6	23,290	-0.03%
2021/08/31	0	0.00	1	27.95	28.45	-1	23,212	0.00%
2021/08/26	3	28.30	3	27.63	27.50	0	23,775	0.00%
2021/08/24	1	26.20	1	26.35	26.85	0	24,145	0.00%
2021/08/23	9	26.88	6	27.00	26.80	3	24,862	0.01%
2021/08/20	1	24.95	1	25.50	25.25	0	25,420	0.00%
2021/08/16	2	26.23	0	0.00	26.15	2	25,809	0.01%
2021/08/11	0	0.00	10	27.25	27.25	-10	26,298	-0.04%
2021/08/10	2	27.78	0	0.00	27.75	2	26,395	0.01%
2021/08/09	0	0.00	1	28.65	28.30	-1	26,485	0.00%
2021/08/05	6	28.52	8	28.69	28.40	-2	26,798	-0.01%
2021/08/04	0	0.00	1	29.80	29.30	-1	27,024	0.00%
2021/08/03	9	29.51	0	0.00	29.50	9	27,847	0.03%
2021/08/02	8	29.04	8	29.93	30.00	0	28,603	0.00%
2021/07/30	7	29.85	6	29.71	28.65	1	28,704	0.00%
2021/07/29	5	28.70	5	29.05	29.15	0	28,933	0.00%
2021/07/28	5	28.05	0	0.00	27.80	5	29,106	0.02%
2021/07/27	1	28.55	3	28.00	28.00	-2	29,247	-0.01%
2021/07/26	1	29.35	31	29.16	29.20	-30	29,801	-0.10%
2021/07/23	15	29.96	4	29.80	29.80	11	30,272	0.04%
2021/07/22	0	0.00	10	29.02	29.00	-10	30,330	-0.03%
2021/07/21	4	30.96	1	30.35	30.10	3	30,359	0.01%
2021/07/20	25	31.85	21	32.10	31.65	4	30,423	0.01%
2021/07/19	31	31.75	10	31.91	32.70	21	30,232	0.07%
2021/07/16	1	30.00	0	0.00	29.75	1	30,334	0.00%
2021/07/15	21	29.03	5	30.30	30.90	16	30,464	0.05%
2021/07/14	1	27.90	27	29.41	28.40	-26	30,640	-0.08%
2021/07/13	1	31.35	4	31.85	30.30	-3	30,798	-0.01%
2021/07/12	1	33.65	6	34.51	32.95	-5	30,967	-0.02%
2021/07/09	28	33.17	17	33.57	32.60	11	30,915	0.04%
2021/07/08	12	33.40	9	33.64	33.80	3	30,765	0.01%
2021/07/07	2	31.83	2	31.83	31.50	0	30,255	0.00%
2021/07/06	6	33.49	2	33.13	33.05	4	30,418	0.01%
2021/07/05	10	35.10	13	34.33	34.15	-3	30,673	-0.01%
2021/07/02	14	34.67	18	33.97	32.80	-4	30,466	-0.01%
2021/07/01	37	34.17	37	34.21	33.95	0	30,043	0.00%
2021/06/30	7	33.69	4	34.15	34.15	3	28,581	0.01%
2021/06/29	22	30.54	16	30.71	31.05	6	28,038	0.02%
2021/06/28	8	27.78	10	27.73	28.25	-2	26,841	-0.01%
2021/06/25	23	25.71	16	25.75	25.70	7	26,369	0.03%
2021/06/24	7	24.83	7	25.02	24.55	0	25,458	0.00%
2021/06/23	15	24.94	18	24.80	23.90	-3	24,931	-0.01%
2021/06/22	29	24.92	25.5	24.95	25.10	3.5	24,066	0.01%
2021/06/21	17	22.85	15	23.01	22.85	2	22,822	0.01%
2021/06/18	10	24.03	24.5	23.58	23.65	-14.5	22,340	-0.06%
2021/06/17	1	23.00	1	22.75	22.40	0	21,376	0.00%
2021/06/16	24	22.78	21	22.82	22.45	3	21,060	0.01%
2021/06/10	1	20.55	2	20.00	20.90	-1	20,191	0.00%
2021/06/09	2	20.93	1	20.85	20.90	1	20,108	0.00%
2021/06/08	6	21.55	0	0.00	21.50	6	20,053	0.03%
2021/06/07	2	21.05	7	21.66	21.25	-5	20,012	-0.02%
2021/06/04	11	22.39	7	22.69	22.20	4	19,846	0.02%
2021/06/03	5	22.54	2	23.00	22.75	3	19,573	0.02%
2021/06/02	6	22.22	5	21.78	22.30	1	19,267	0.01%
2021/06/01	2	21.03	0	0.00	21.35	2	18,862	0.01%
2021/05/31	20	21.87	20	21.95	21.30	0	18,863	0.00%
2021/05/28	9	21.24	6	21.65	20.65	3	18,208	0.02%
2021/05/27	16	20.70	14	20.71	20.10	2	17,484	0.01%
2021/05/26	0	0.00	2	20.13	20.10	-2	17,067	-0.01%
2021/05/25	1	19.40	4	19.66	19.60	-3	17,020	-0.02%
2021/05/24	1	19.60	0	0.00	19.70	1	17,025	0.01%
2021/05/21	2	19.40	4	19.36	20.10	-2	17,207	-0.01%
2021/05/20	4	19.73	2	19.75	19.55	2	17,082	0.01%
2021/05/19	1	20.65	1	19.80	20.90	0	16,955	0.00%
2021/05/18	1	18.95	0	0.00	19.25	1	16,753	0.01%
2021/05/14	0	0.00	1	18.80	19.40	-1	16,446	-0.01%
2021/05/13	1	21.00	3	19.97	19.90	-2	16,234	-0.01%
2021/05/12	9	22.57	14	23.11	22.10	-5	15,937	-0.03%
2021/05/11	12	26.45	15	27.10	24.55	-3	15,643	-0.02%
2021/05/10	44	25.38	44	25.63	26.05	0	14,773	0.00%
2021/05/07	0	0.00	5	23.20	24.15	-5	13,945	-0.04%
2021/05/06	25	24.89	18	24.99	24.50	7	13,718	0.05%
2021/05/05	2	23.83	5	24.15	23.55	-3	13,265	-0.02%
2021/05/04	2	24.40	23	22.65	22.50	-21	12,982	-0.16%
2021/05/03	2	25.35	3	25.78	24.25	-1	12,676	-0.01%
2021/04/29	18	25.02	6	25.22	24.70	12	12,026	0.10%
2021/04/28	1	24.15	1	24.25	24.10	0	11,478	0.00%
2021/04/26	7	24.65	12	24.85	25.30	-5	11,057	-0.05%
2021/04/23	7	23.21	0	0.00	23.35	7	10,591	0.07%
2021/04/22	6	25.85	8	26.30	24.50	-2	10,146	-0.02%
2021/04/21	14	23.94	23	24.00	24.20	-9	9,385	-0.10%
2021/04/20	18	24.31	5	23.95	24.60	13	9,037	0.14%
2021/04/19	10	24.70	1	24.80	24.80	9	8,590	0.10%
2021/04/16	3	22.57	34	21.91	22.55	-31	8,114	-0.38%
2021/04/15	1	20.45	7	20.54	21.25	-6	7,565	-0.08%
2021/04/14	15	20.13	10	20.15	20.15	5	7,119	0.07%
2021/04/13	11	20.41	5	19.70	19.80	6	6,735	0.09%
2021/04/12	30	19.10	7	19.46	20.20	23	6,424	0.36%
2021/04/09	13	18.44	34	18.20	18.40	-21	5,931	-0.35%
2021/04/08	21	17.51	20	17.81	17.95	1	5,300	0.02%
2021/04/07	24	15.95	1	15.60	16.35	23	4,857	0.47%
2021/04/06	7	15.08	6	15.23	15.50	1	4,551	0.02%
2021/03/31	40	14.46	0	0.00	14.35	40	4,059	0.99%
2021/03/30	0	0.00	2	14.15	14.35	-2	4,068	-0.05%
2021/03/29	0	0.00	22	14.20	14.15	-22	4,097	-0.54%
2021/03/25	2	14.30	8	14.26	14.05	-6	4,986	-0.12%
2021/03/12	0	0.00	2	13.90	13.90	-2	6,181	-0.03%
2021/03/05	2	13.75	0	0.00	13.70	2	6,255	0.03%
2021/03/04	9	14.26	0	0.00	14.05	9	6,281	0.14%
2021/02/24	8	13.96	0	0.00	13.70	8	6,124	0.13%
2021/02/23	11	14.34	4	14.35	14.15	7	6,076	0.12%
2021/02/22	1	13.30	0	0.00	13.30	1	5,807	0.02%
2021/02/19	10	13.25	0	0.00	13.25	10	5,874	0.17%
2021/02/18	40	12.98	0	0.00	13.25	40	5,823	0.69%
2021/02/03	0	0.00	1	11.80	11.85	-1	6,206	-0.02%
2021/01/21	0	0.00	30	12.05	11.90	-30	6,559	-0.46%
2021/01/20	1	11.90	30	11.95	11.90	-29	6,535	-0.44%
2021/01/19	0	0.00	40	12.55	12.40	-40	6,484	-0.62%
2021/01/18	0	0.00	159	12.40	12.50	-159	6,460	-2.46%	大賣/鉅額交易
2021/01/15	1	12.65	71	12.71	12.70	-70	6,429	-1.09%
2021/01/13	0	0.00	11	12.95	13.05	-11	6,354	-0.17%
2021/01/12	1	12.90	5	13.00	12.90	-4	6,326	-0.06%
2021/01/11	0	0.00	50	13.37	13.45	-50	6,262	-0.80%
2021/01/08	0	0.00	1	13.35	13.35	-1	6,241	-0.02%
2021/01/07	0	0.00	30	13.70	13.70	-30	6,179	-0.49%
2021/01/06	0	0.00	1	14.10	13.55	-1	6,159	-0.02%
2021/01/04	0	0.00	1	14.45	14.35	-1	5,920	-0.02%
2020/12/31	1	14.30	1	14.40	14.35	0	5,855	0.00%
2020/12/30	2	14.83	0	0.00	14.65	2	5,777	0.03%
2020/12/29	1	14.55	0	0.00	14.55	1	5,654	0.02%
2020/12/28	1	14.10	0	0.00	14.10	1	5,499	0.02%
2020/12/24	1	14.45	3	14.12	14.05	-2	5,374	-0.04%
2020/12/22	2	14.65	8	15.28	14.05	-6	5,165	-0.12%
2020/12/21	1	14.40	2	14.60	15.20	-1	4,799	-0.02%
2020/12/18	2	13.95	0	0.00	13.95	2	4,245	0.05%
2020/12/15	0	0.00	7	13.98	13.95	-7	3,800	-0.18%
2020/12/11	6	14.08	1	13.85	13.65	5	3,598	0.14%
2020/12/10	7	13.89	6	13.93	14.10	1	3,344	0.03%
2020/12/07	0	0.00	1	12.90	12.85	-1	3,379	-0.03%
2020/12/01	3	13.53	0	0.00	13.45	3	3,373	0.09%
2020/11/26	0	0.00	1	13.40	13.40	-1	3,305	-0.03%
2020/11/25	5	13.25	0	0.00	13.30	5	3,266	0.15%
2020/11/24	0	0.00	10	13.25	13.25	-10	3,201	-0.31%
2020/11/23	12	13.22	1	13.00	13.35	11	3,138	0.35%
2020/11/20	100	12.95	0	0.00	12.80	100	2,959	3.38%
2020/11/19	142	12.95	1	13.00	13.00	141	2,908	4.85%	大買/鉅額交易
2020/11/18	158	12.96	0	0.00	13.05	158	2,860	5.52%	大買/鉅額交易
2020/11/16	13	12.95	0	0.00	12.95	13	2,656	0.49%
2020/11/12	20	12.41	1	12.40	12.40	19	2,327	0.82%
2020/11/11	0	0.00	0.9	12.10	12.20	-0.9	2,196	-0.04%
2020/11/10	5	11.90	0	0.00	12.00	5	2,125	0.24%
2020/11/06	0	0.00	1	11.70	11.65	-1	1,915	-0.05%
2020/11/03	5	11.15	0	0.00	11.05	5	1,665	0.30%
2020/10/30	5	10.80	0	0.00	10.75	5	1,622	0.31%
2020/09/25	1	10.50	0	0.00	10.40	1	1,529	0.07%
2020/09/17	0	0.00	1	11.40	11.25	-1	1,399	-0.07%
2020/09/14	0	0.00	1	11.40	11.50	-1	1,326	-0.08%
2020/09/11	1	11.30	2	11.68	11.30	-1	1,211	-0.08%
2020/07/22	0	0.00	0	9.84	9.85	0	345	-0.01%
2020/04/30	1	9.38	0	0.00	9.45	1	357	0.28%
2020/03/13	1	9.11	0	0.00	9.28	1	319	0.31%
2020/02/03	1	10.00	0	0.00	10.05	1	239	0.42%
2018/12/06	1	10.05	0	0.00	10.05	1	258	0.39%
2018/10/29	1	10.05	0	0.00	10.00	1	288	0.35%
2018/10/25	1	10.00	0	0.00	9.98	1	285	0.35%
2018/10/24	1	10.15	0	0.00	10.10	1	281	0.36%
2018/10/18	1	10.25	0	0.00	10.20	1	268	0.37%
2018/08/07	1	10.85	0	0.00	10.85	1	273	0.37%
2018/03/26	1	11.15	0	0.00	11.10	1	356	0.28%