LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▲3.10
  • 漲幅
    +8.82%
  • 成交量
    61,345
  • 產業
    上市 電子零組件類股
  • 683人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣宇 (2328)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.335.15835.1535.15-7.71,874-0.41%
2024/03/2600.00533.3333.25-51,737-0.29%
2024/03/154233.921633.9934.10261,5511.68%
2024/03/13832.81333.1532.8051,3730.36%
2024/03/121033.25333.6033.5071,3140.53%
2024/03/0800.001130.5030.45-111,169-0.94%
2024/02/2700.00132.8533.10-11,061-0.09%
2024/02/23033.2000.0033.0001,0680.00%
2024/02/20133.201032.7032.75-91,052-0.85%
2024/02/16132.5000.0032.4511,0650.09%
2024/02/05533.1000.0033.0551,0350.48%
2024/01/31233.4000.0033.1521,0470.19%
2024/01/1800.00433.1033.10-41,129-0.35%
2024/01/17233.1000.0032.9021,1390.18%
2024/01/1200.00234.0533.85-21,156-0.17%
2024/01/04534.5000.0034.5051,2690.39%
2023/12/22234.9000.0034.6521,2360.16%
2023/12/211035.0000.0034.85101,2360.81%
2023/12/13134.6500.0034.5511,2370.08%
2023/09/2600.00337.7537.15-35,482-0.05%
2023/09/19238.80238.7038.1505,5700.00%
2023/09/0800.00338.4538.20-35,757-0.05%
2023/09/07338.4500.0038.1535,8460.05%
2023/08/28337.3000.0037.0037,1410.04%
2023/08/25137.3500.0037.2017,5030.01%
2023/08/24138.8000.0039.1017,5410.01%
2023/08/2300.003838.3238.50-387,620-0.50%
2023/08/1500.00238.7538.75-27,918-0.03%
2023/08/1100.00239.0539.05-27,864-0.03%
2023/08/0900.00140.8040.85-17,749-0.01%
2023/07/3100.00542.9041.55-57,579-0.07%
2023/07/2500.00243.0842.85-27,334-0.03%
2023/07/2400.0012340.7041.50-1237,186-1.71% 大賣/鉅額交易
2023/07/21141.7000.0041.7017,0970.01%
2023/07/20841.9900.0042.0587,0570.11%
2023/07/199542.54943.6842.25866,9921.23%
2023/07/188044.432944.8343.40516,8990.74%
2023/07/17444.90744.6143.85-36,657-0.05%
2023/07/141143.591144.3045.2506,5340.00%
2023/07/13545.29845.3343.60-36,009-0.05%
2023/07/12243.08243.2543.2005,3720.00%
2023/07/1100.00441.7341.80-44,898-0.08%
2023/07/06139.4000.0039.4014,7200.02%
2023/06/2100.00440.6040.20-44,721-0.08%
2023/06/20440.1300.0040.1044,7040.09%
2023/06/1900.00441.1840.75-44,676-0.09%
2023/06/16440.8000.0040.7044,6720.09%
2023/06/1500.001141.1341.35-114,630-0.24%
2023/06/1400.00141.2541.00-14,588-0.02%
2023/06/13641.77741.4941.45-14,573-0.02%
2023/06/12741.16141.4541.4564,4810.13%
2023/06/093940.66540.6040.75344,3550.78%
2023/06/07142.00141.6541.9504,2360.00%
2023/06/05242.2000.0042.0524,2590.05%
2023/06/02142.65242.5342.50-14,197-0.02%
2023/06/01442.51342.6243.0013,9600.03%
2023/05/31940.84940.9840.8503,5150.00%
2023/05/2900.00239.6839.40-23,186-0.06%
2023/05/25638.97639.1238.9003,0520.00%
2023/05/24239.0300.0038.8523,0290.07%
2023/05/2300.00638.5838.20-62,914-0.21%
2023/05/19137.7000.0037.6512,8630.03%
2023/05/12236.85037.0536.7523,1490.06%
2023/05/11236.85037.0536.6023,1590.06%
2023/05/10137.5000.0037.5013,1980.03%
2023/05/05137.5000.0037.4013,4360.03%
2023/04/28137.8500.0037.6013,6830.03%
2023/04/201039.101538.9338.50-53,500-0.14%
2023/04/1900.00040.0539.1503,4800.00%
2023/04/1700.000.139.4039.30-0.13,3230.00%
2023/04/130.239.2800.0039.000.23,3360.01%
2023/04/12539.1000.0039.1053,2900.15%
2023/04/10339.00338.7238.6503,3310.00%
2023/04/06139.5000.0039.2513,3250.03%
2023/03/3100.001039.1039.25-103,322-0.30%
2023/03/29239.25139.2539.2013,3530.03%
2023/03/271039.4900.0038.80103,3710.30%
2023/03/16137.1000.0037.1013,8520.03%
2023/03/101.138.7600.0038.501.15,9210.02%
2023/03/0900.00140.0539.45-15,897-0.02%
2023/03/08140.303.240.4240.40-2.25,843-0.04%
2023/03/06139.55239.7039.65-15,756-0.02%
2023/03/02039.1000.0038.9505,6970.00%
2023/03/01539.75739.6039.55-25,660-0.04%
2023/02/221.138.4600.0038.451.15,5400.02%
2023/02/210.139.6500.0039.200.15,5170.00%
2023/02/205.139.80239.9039.653.15,4960.06%
2023/02/172.139.3300.0039.452.15,4570.04%
2023/02/16239.48539.7539.65-35,467-0.05%
2023/02/1500.00139.3039.20-15,399-0.02%
2023/02/10539.70339.2239.1525,3030.04%
2023/02/08138.800.138.5038.9015,1550.02%
2023/02/071.139.3900.0039.151.15,0940.02%
2023/02/06439.451239.4039.85-85,039-0.16%
2023/02/0100.00139.2039.05-14,801-0.02%
2023/01/311238.45738.6738.5554,7380.11%
2023/01/30937.031436.9336.85-54,642-0.11%
2023/01/1200.00436.8536.50-44,740-0.08%
2023/01/0600.00138.6038.80-14,721-0.02%
2023/01/0500.00339.0038.05-34,724-0.06%
2023/01/04738.66638.7938.7514,6970.02%
2022/12/3000.00137.7037.30-14,650-0.02%
2022/12/2900.00436.8537.30-44,668-0.09%
2022/12/2700.000.138.6538.65-0.14,6390.00%
2022/12/2200.00038.6038.3004,6400.00%
2022/12/20037.4000.0037.5504,5980.00%
2022/12/191638.9521.138.4738.40-5.14,550-0.11%
2022/12/160.138.2500.0038.050.14,5020.00%
2022/12/150.138.4000.0038.700.14,4700.00%
2022/12/1400.00138.6538.70-14,441-0.02%
2022/12/13538.87739.3138.30-24,379-0.05%
2022/12/12739.30539.0939.5024,3150.05%
2022/12/09139.5000.0038.7514,2200.02%
2022/12/0800.00139.4039.15-14,114-0.02%
2022/12/07340.684.239.4238.50-1.23,854-0.03%
2022/12/06540.57141.3040.7543,5070.12%
2022/12/0511.141.341940.6441.15-7.93,187-0.25%
2022/12/02239.25539.5339.75-32,169-0.14%
2022/12/0100.00235.8536.15-21,683-0.12%
2022/11/29335.35535.4435.65-21,686-0.12%
2022/11/18134.1500.0034.0511,7300.06%
2022/11/1400.00533.5734.20-51,694-0.30%
2022/11/11133.1000.0033.0511,6720.06%
2022/11/1000.00233.2533.10-21,715-0.12%
2022/11/0900.00333.5033.30-31,724-0.17%
2022/11/07232.5800.0032.6021,7080.12%
2022/11/01131.95132.0031.9001,7310.00%
2022/10/2600.00532.2032.15-51,720-0.29%
2022/10/25833.28232.7532.6561,7010.35%
2022/10/24232.50232.1032.1501,6170.00%
2022/10/1100.00233.2033.25-21,533-0.13%
2022/10/0700.00234.3034.40-21,544-0.13%
2022/10/0600.00234.0334.25-21,565-0.13%
2022/10/0500.00133.6033.65-11,581-0.06%
2022/10/03132.1000.0032.1011,6280.06%
2022/09/2900.00331.9832.15-31,648-0.18%
2022/09/2800.00230.4530.20-21,632-0.12%
2022/09/12134.7000.0035.0512,0330.05%
2022/09/05336.2800.0035.2032,3630.13%
2022/09/02235.73235.7036.2502,3590.00%
2022/09/0100.00135.5534.90-12,349-0.04%
2022/08/30134.4500.0034.4512,4780.04%
2022/08/26136.15236.2036.15-12,531-0.04%
2022/08/25135.8000.0035.7512,6330.04%
2022/08/17236.1500.0036.3024,1940.05%
2022/08/1600.00136.2036.15-14,166-0.02%
2022/08/15135.90236.0036.00-14,221-0.02%
2022/08/1200.00135.6035.80-14,232-0.02%
2022/07/2000.00134.3034.45-14,489-0.02%
2022/07/1800.00133.9534.05-14,521-0.02%
2022/07/14133.4000.0033.4514,5640.02%
2022/07/1300.00332.0732.55-34,543-0.07%
2022/07/12230.8000.0030.8024,5150.04%
2022/07/11133.9000.0033.7014,4590.02%
2022/07/0600.00233.2033.05-24,568-0.04%
2022/06/30237.3300.0037.2024,7800.04%
2022/06/2900.00138.1038.10-14,835-0.02%
2022/06/28138.1500.0038.2015,3800.02%
2022/06/27138.85238.7538.70-15,913-0.02%
2022/06/24437.95538.1237.80-15,904-0.02%
2022/06/23937.0900.0036.9595,8640.15%
2022/06/22337.2700.0036.9535,8420.05%
2022/06/2100.00138.0038.15-15,820-0.02%
2022/06/2000.00437.8036.60-45,786-0.07%
2022/06/17238.2500.0038.4525,7100.04%
2022/06/16239.85439.8038.40-25,652-0.04%
2022/06/1500.00239.6039.00-25,442-0.04%
2022/06/14338.57139.0039.3525,4030.04%
2022/06/1300.00138.6538.70-15,398-0.02%
2022/06/09339.38439.3539.60-15,343-0.02%
2022/06/08239.65439.4039.10-25,262-0.04%
2022/06/07238.73138.6538.8015,1770.02%
2022/06/06438.5600.0038.6045,1650.08%
2022/06/02339.38539.6339.00-25,185-0.04%
2022/06/01739.56239.7539.3055,2070.10%
2022/05/31238.78339.0738.85-15,024-0.02%
2022/05/301538.88738.5838.6584,8280.17%
2022/05/27638.181638.2638.70-104,657-0.21%
2022/05/261938.091738.1738.0024,5060.04%
2022/05/25336.87337.5237.9504,1070.00%
2022/05/24235.4800.0035.5523,7770.05%
2022/05/23135.5500.0035.5013,7540.03%
2022/05/1600.00334.5534.00-33,808-0.08%
2022/05/13134.5500.0034.3513,8000.03%
2022/05/12133.5000.0033.6013,7510.03%
2022/05/09134.2000.0033.9513,7440.03%
2022/05/05135.70435.4035.25-33,766-0.08%
2022/05/0400.00135.1035.00-13,750-0.03%
2022/04/25536.1000.0035.6553,6230.14%
2022/04/2200.00537.0536.95-53,589-0.14%
2022/04/2100.00137.5037.30-13,602-0.03%
2022/04/20537.5300.0037.4053,5880.14%
2022/04/19136.80236.8336.80-13,573-0.03%
2022/04/1800.00137.0536.75-13,607-0.03%
2022/04/14737.4600.0037.8573,6760.19%
2022/04/13036.9500.0037.2003,6540.00%
2022/04/1100.001036.9536.85-103,952-0.25%
2022/04/08138.2000.0038.2513,8920.03%
2022/04/07239.531938.8338.20-173,865-0.44%
2022/04/061538.6800.0039.00153,7500.40%
2022/04/01539.56239.5839.7033,7220.08%
2022/03/315140.813940.5040.15123,6710.33%
2022/03/301240.334.340.0340.507.73,1330.25%
2022/03/25137.5000.0037.3012,6980.04%
2022/03/2400.000.337.6037.60-0.32,710-0.01%
2022/03/2300.00137.3537.35-12,717-0.04%
2022/03/1700.00136.4536.65-13,058-0.03%
2022/03/1600.00235.7035.60-23,061-0.07%
2022/03/080.337.0000.0036.750.33,1350.01%
2022/03/07837.901537.9337.25-73,097-0.23%
2022/03/040.338.1500.0038.250.32,9930.01%
2022/03/0300.001038.6538.45-103,032-0.33%
2022/03/0200.002038.2038.60-203,118-0.64%
2022/03/012138.1600.0038.55213,1470.67%
2022/02/22338.35137.9537.9523,3360.06%
2022/02/1700.001.238.5038.35-1.23,549-0.03%
2022/02/150.237.5500.0037.400.23,6200.01%
2022/02/10138.2000.0038.1013,8560.03%
2022/02/0900.00138.1538.40-13,947-0.03%
2022/01/2500.00136.8536.85-14,851-0.02%
2022/01/1400.00037.3537.2006,0940.00%
2022/01/051040.35540.5239.8058,4760.06%
2021/12/3000.00039.3539.4009,5680.00%
2021/12/2700.00339.7039.70-310,142-0.03%
2021/12/2400.001.139.5839.45-1.110,462-0.01%
2021/12/23139.70339.7339.45-210,550-0.02%
2021/12/221539.802.239.8039.7512.810,6150.12%
2021/12/2100.001038.8039.25-1010,540-0.09%
2021/12/20138.5500.0038.60110,5650.01%
2021/12/1700.001039.1539.00-1010,675-0.09%
2021/12/16639.88639.5139.50010,6960.00%
2021/12/15639.30339.3539.15310,6480.03%
2021/12/142039.851038.6038.601010,6450.09%
2021/12/131039.2020.239.7039.60-10.210,673-0.10%
2021/12/10139.0000.0038.95111,1280.01%
2021/12/090.438.9800.0038.750.411,1230.00%
2021/12/08639.081039.3338.95-411,132-0.04%
2021/12/07538.5000.0038.55511,0650.05%
2021/12/03138.1000.0038.00111,0860.01%
2021/12/02537.9500.0037.85511,1140.04%
2021/11/3000.00238.7838.55-211,173-0.02%
2021/11/291038.1500.0038.151011,1930.09%
2021/11/26137.8000.0037.80111,1710.01%
2021/11/24539.0500.0039.25511,0780.05%
2021/11/23539.75539.2539.15011,0900.00%
2021/11/22540.1000.0040.10511,1770.04%
2021/11/19241.10540.5140.25-311,227-0.03%
2021/11/18341.30140.2540.20211,3650.02%
2021/11/17140.6000.0040.70111,3090.01%
2021/11/16539.75240.1039.75311,2720.03%
2021/11/1500.00340.1039.80-311,328-0.03%
2021/11/101140.2300.0040.351111,4570.10%
2021/11/09139.90139.8539.80011,4930.00%
2021/11/0800.00139.9039.95-111,436-0.01%
2021/11/05440.19740.2540.40-311,479-0.03%
2021/11/04241.05141.2040.75111,5150.01%
2021/11/03441.0300.0041.05411,5690.03%
2021/11/022342.23942.5641.551411,8620.12%
2021/11/0100.001341.9941.80-1311,494-0.11%
2021/10/28341.381142.0041.25-811,302-0.07%
2021/10/26741.7900.0040.85711,3830.06%
2021/10/25141.50141.4541.70011,7880.00%
2021/10/22140.851.240.2740.50-0.212,0710.00%
2021/10/216.240.2800.0039.856.213,3250.05%
2021/10/20240.60640.1340.55-414,344-0.03%
2021/10/195.140.211239.9740.45-6.914,252-0.05%
2021/10/183542.343041.3140.75514,0690.04%
2021/10/151742.6629.142.6043.50-12.113,590-0.09%
2021/10/141.141.331.241.5140.90-0.212,9250.00%
2021/10/13841.488.141.6641.20-0.112,8340.00%
2021/10/1215.142.121442.1042.001.112,6180.01%
2021/10/0830.141.394541.8441.55-14.912,205-0.12%
2021/10/0713.140.08440.0940.209.111,7830.08%
2021/10/06839.397.139.2639.00112,2160.01%
2021/10/05338.9500.0038.95312,2740.02%
2021/10/04537.59537.5537.55012,1010.00%
2021/10/011239.292038.0437.35-812,085-0.07%
2021/09/30138.40539.3039.15-411,818-0.03%
2021/09/2700.00138.9038.80-112,053-0.01%
2021/09/24238.8000.0038.80212,1380.02%
2021/09/16138.05338.4538.15-212,526-0.02%
2021/09/151339.280.439.5038.7512.612,6180.10%
2021/09/08337.2000.0036.95314,3640.02%
2021/09/03238.9000.0038.95215,1960.01%
2021/09/02538.9700.0038.75515,2030.03%
2021/08/3000.00139.4539.20-115,190-0.01%
2021/08/261040.50140.2040.10915,2470.06%
2021/08/251039.78939.7339.95115,1980.01%
2021/08/2300.00638.2138.65-615,288-0.04%
2021/08/20238.00237.2037.20015,3570.00%
2021/08/19138.20137.7037.60015,3690.00%
2021/08/1800.00136.2037.90-115,514-0.01%
2021/08/172.139.00337.4836.85-0.915,995-0.01%
2021/08/1600.00638.7338.80-616,030-0.04%
2021/08/11540.4200.0039.95516,0930.03%
2021/08/10740.9600.0041.05716,1370.04%
2021/08/09641.41341.9241.00316,1690.02%
2021/08/061243.24842.9142.60416,2050.02%
2021/08/051142.62642.7242.55516,0460.03%
2021/08/0400.00242.1541.75-216,134-0.01%
2021/08/03142.4000.0041.75116,2210.01%
2021/08/02242.05342.5042.05-116,320-0.01%
2021/07/303.342.42242.4041.801.316,4860.01%
2021/07/29542.812543.2943.20-2016,387-0.12%
2021/07/282142.581741.6643.20416,0750.02%
2021/07/272843.394743.4441.95-1915,747-0.12%
2021/07/263743.242343.4844.901414,5430.10%
2021/07/233240.383140.6640.85113,4870.01%
2021/07/2200.00240.3040.10-213,497-0.01%
2021/07/21438.86338.9038.80113,5930.01%
2021/07/20440.0400.0039.70413,6350.03%
2021/07/19541.11341.1341.10213,7240.01%
2021/07/1600.00141.8041.15-113,980-0.01%
2021/07/1500.00241.8841.30-214,030-0.01%
2021/07/14641.5700.0041.00613,9980.04%
2021/07/13542.092141.7842.40-1613,944-0.11%
2021/07/122541.2113.541.3241.5511.513,4710.09%
2021/07/090.239.85339.8339.75-2.813,296-0.02%
2021/07/08240.43340.7540.15-113,664-0.01%
2021/07/07239.95140.8039.90113,8140.01%
2021/07/057.140.90940.9740.85-1.914,179-0.01%
2021/07/01140.00339.1738.90-214,717-0.01%
2021/06/30140.35439.8839.80-314,947-0.02%
2021/06/291.140.35339.9540.00-1.915,146-0.01%
2021/06/28940.51840.9640.65115,4110.01%
2021/06/251141.571042.1441.10115,7330.01%
2021/06/241641.431241.9941.60415,7940.03%
2021/06/23241.20441.3541.50-216,210-0.01%
2021/06/22840.38441.1539.75416,9300.02%
2021/06/2121.142.102242.1540.60-0.917,444-0.01%
2021/06/182441.081741.8342.40719,6820.04%
2021/06/17440.684240.6840.45-3819,822-0.19%
2021/06/166740.912040.8941.704719,9440.24%
2021/06/0800.00438.6038.50-422,754-0.02%
2021/06/07439.0000.0038.25423,0700.02%
2021/06/04139.00139.2538.80023,4150.00%
2021/06/0200.00239.7539.00-224,974-0.01%
2021/06/011040.03540.0540.05526,5580.02%
2021/05/31840.271039.6939.55-230,283-0.01%
2021/05/28339.30439.2539.15-131,5220.00%
2021/05/2700.00438.3038.35-432,185-0.01%
2021/05/26339.321538.9838.70-1232,744-0.04%
2021/05/252540.231439.5340.351134,1650.03%
2021/05/2100.00237.2037.50-234,523-0.01%
2021/05/2000.00335.7735.65-335,758-0.01%
2021/05/19636.481136.2736.65-536,047-0.01%
2021/05/181236.14436.1536.15836,4000.02%
2021/05/1700.00433.0032.90-436,974-0.01%
2021/05/14237.70237.9036.55037,2760.00%
2021/05/13336.23736.5036.95-437,901-0.01%
2021/05/12634.93136.0035.00538,3910.01%
2021/05/1100.00238.0037.00-239,259-0.01%
2021/05/07940.13741.0441.60242,2940.00%
2021/05/0600.00138.5038.80-145,6320.00%
2021/05/05639.34638.0237.90047,6840.00%
2021/05/04236.20139.0037.15148,0910.00%
2021/05/0300.00539.0538.75-548,530-0.01%
2021/04/290.340.9000.0040.650.349,6900.00%
2021/04/280.242.00741.3141.20-6.851,336-0.01%
2021/04/2700.00243.0041.90-253,1090.00%
2021/04/2630.241.823741.7441.75-6.856,725-0.01%
2021/04/23441.49341.5841.45159,4150.00%
2021/04/22641.88243.7041.30462,1560.01%
2021/04/211843.881043.3543.35863,2680.01%
2021/04/20244.50944.2944.10-763,665-0.01%
2021/04/19843.43144.0043.45764,6630.01%
2021/04/161043.902144.0644.35-1165,757-0.02%
2021/04/151142.83243.6443.90966,3670.01%
2021/04/142342.73442.8442.801967,9220.03%
2021/04/133145.232244.1444.25970,2400.01%
2021/04/122945.814145.2044.85-1270,200-0.02%
2021/04/095746.553145.9045.502670,1600.04%
2021/04/08646.311346.1446.40-770,234-0.01%
2021/04/075546.284646.1546.05970,0690.01%
2021/04/062244.843245.2245.45-1069,964-0.01%
2021/04/011144.081844.3944.05-770,394-0.01%
2021/03/311744.981145.5444.65670,5120.01%
2021/03/302445.77145.6045.502370,2510.03%
2021/03/29945.32545.7045.50470,0000.01%
2021/03/26245.434845.2845.00-4670,007-0.07%
2021/03/253846.88647.0646.203269,4820.05%
2021/03/24946.18146.8046.20868,6680.01%
2021/03/2310148.5211748.6846.70-1668,720-0.02% 大買/大賣/
2021/03/2224.246.231945.7545.755.265,9100.01%
2021/03/19544.041344.1244.20-865,153-0.01%
2021/03/18944.33744.5444.00264,8090.00%
2021/03/174144.5039.544.4443.851.564,0080.00%
2021/03/16142.45542.7742.30-462,231-0.01%
2021/03/15441.99342.4042.40161,9400.00%
2021/03/12241.801042.2342.00-861,716-0.01%
2021/03/11741.39541.5241.55261,7320.00%
2021/03/10841.03641.0041.00261,4760.00%
2021/03/0910.140.78540.8040.805.161,1820.01%
2021/03/0819.343.7318.142.3541.701.260,4910.00%
2021/03/0515243.0314642.9543.60659,6050.01% 大買/大賣/
2021/03/0416745.4413944.8143.102857,9790.05% 大買/大賣/
2021/03/031843.2959.544.3945.65-41.554,040-0.08%
2021/03/024.142.482543.5242.00-20.952,674-0.04%
2021/02/261442.301242.6542.65251,9660.00%
2021/02/253643.351343.5442.302351,4850.04%
2021/02/241341.981141.5541.05249,9920.00%
2021/02/2310.142.041241.7841.80-1.949,7260.00%
2021/02/221941.0510142.5242.85-8250,376-0.16% 大賣/
2021/02/193240.352039.9540.001249,4890.02%
2021/02/1811.340.162040.3040.30-8.749,145-0.02%
2021/02/176439.861939.6339.754548,7010.09%
2021/02/052340.85241.1840.352148,0090.04%
2021/02/04140.00241.1541.05-147,5490.00%
2021/02/033441.962740.9940.95746,7290.01%
2021/02/0212441.48126.241.7842.45-2.245,9930.00% 大買/大賣/
2021/02/011841.351541.0141.10344,8030.01%
2021/01/293943.201144.4341.352843,6840.06%
2021/01/286444.957445.2043.50-1041,385-0.02%
2021/01/273341.924943.0243.60-1637,744-0.04%
2021/01/26640.63340.7239.65335,5430.01%
2021/01/25640.721740.9340.80-1134,875-0.03%
2021/01/223441.454241.8041.95-834,193-0.02%
2021/01/211941.67741.8240.951232,8140.04%
2021/01/201741.95941.9039.70831,0140.03%
2021/01/197944.455543.8842.752429,1020.08%
2021/01/183042.282442.7144.00625,2750.02%
2021/01/155939.315338.9340.00622,4300.03%
2021/01/142735.603635.6036.40-919,474-0.05%
2021/01/134.233.3600.0033.104.218,1650.02%
2021/01/1223.134.51434.2533.1519.117,8320.11%
2021/01/11835.012434.1135.50-1616,670-0.10%
2021/01/081932.521932.3532.30015,4170.00%
2021/01/0715.134.201034.2933.855.114,6320.03%
2021/01/064833.744033.7534.10812,9200.06%
2021/01/05131.002631.0031.00-2510,164-0.25%
2021/01/0400.001827.8528.20-189,926-0.18%
2020/12/312025.237225.7825.65-529,685-0.54%
2020/12/303125.06124.8524.85309,3250.32%
2020/12/293125.463125.9725.4009,1540.00%
2020/12/285425.77825.7426.25468,6850.53%
2020/12/25323.90523.8524.20-27,880-0.03%
2020/12/2300.00523.2223.05-57,301-0.07%
2020/12/22123.45122.9522.2507,1130.00%
2020/12/18422.304.222.3622.55-0.26,6760.00%
2020/12/171522.911123.4222.9046,5120.06%
2020/12/161222.21921.9021.8535,6730.05%
2020/12/1500.00121.6521.45-15,556-0.02%
2020/12/14121.55521.2521.60-45,399-0.07%
2020/12/1100.00220.9520.80-25,284-0.04%
2020/12/10121.5000.0021.1015,2290.02%
2020/12/0800.00421.6621.80-45,044-0.08%
2020/12/071522.30421.8022.40114,9320.22%
2020/12/03720.91321.1520.7544,4440.09%
2020/11/3000.00421.1821.20-44,431-0.09%
2020/11/2700.00420.6520.80-44,402-0.09%
2020/11/26320.65220.7020.8514,4040.02%
2020/11/2500.00120.5520.60-14,428-0.02%
2020/11/24321.1000.0020.9034,5120.07%
2020/11/23221.5000.0021.7024,3700.05%
2020/11/20221.2000.0021.6024,2130.05%
2020/11/191220.951821.5421.40-63,982-0.15%
2020/11/1800.002119.3120.05-212,799-0.75%
2020/11/161018.1500.0018.10102,3450.43%
2020/11/10117.6500.0017.7012,4090.04%
2020/10/2700.00017.8017.7502,5240.00%
2020/10/2200.00117.8017.65-12,546-0.04%
2020/10/21218.25118.1018.0512,5420.04%
2020/10/20117.80618.2218.15-52,420-0.21%
2020/10/14717.42517.4017.3022,1790.09%
2020/09/24517.0500.0017.0552,5160.20%
2020/09/2300.00117.7517.70-12,501-0.04%
2020/09/2200.00117.8517.80-12,590-0.04%
2020/09/1700.00218.1018.00-22,660-0.08%
2020/09/1500.00218.1018.10-22,666-0.07%
2020/09/0900.00118.3018.30-12,660-0.04%
2020/09/08318.2500.0018.2032,6430.11%
2020/09/03318.5500.0018.3032,6250.11%
2020/08/1200.00318.0018.20-31,779-0.17%
2020/07/091019.0500.0018.85101,9590.51%
2020/07/01318.90518.7218.65-21,963-0.10%
2020/06/2900.001018.1518.00-102,034-0.49%
2020/06/10218.4000.0018.4522,1980.09%
2020/06/0800.00218.6518.65-22,291-0.09%
2020/06/0500.003.718.5618.70-3.72,286-0.16%
2020/05/0700.00118.8518.95-12,356-0.04%
2020/05/06118.6500.0018.5512,3460.04%
2020/04/28518.8500.0018.8552,3750.21%
2020/04/17118.85118.6018.3502,3430.00%
2020/04/16118.5000.0018.5012,3070.04%
2020/04/15118.1000.0018.5512,2530.04%
2020/04/1400.00118.1018.05-12,230-0.04%
2020/04/13118.155118.0517.85-502,220-2.25%
2020/04/0900.00318.0317.85-32,208-0.14%
2020/04/085117.89217.8318.05492,1792.25%
2020/04/07517.65217.4817.7532,1360.14%
2020/04/06117.0000.0017.0012,0630.05%
2020/04/015.216.9900.0016.705.22,0510.25%
2020/03/31116.85116.8016.8001,9700.00%
2020/03/2700.001116.3516.15-111,894-0.58%
2020/03/260.316.3000.0016.100.31,8940.02%
2020/03/25216.50216.3816.3501,8830.00%
2020/03/2400.00215.8515.70-21,847-0.11%
2020/03/201116.0000.0015.85111,8510.59%
2020/03/19315.5718.815.6315.05-15.81,841-0.86%
2020/03/17215.9300.0015.8021,7930.11%
2020/03/131015.95316.1516.5571,7570.40%
2020/03/10218.9000.0019.1021,7000.12%
2020/02/1400.00120.7020.65-12,359-0.04%
2020/02/13420.90420.9620.7002,4810.00%
2020/02/07120.35120.3520.2502,6010.00%
2020/02/06320.7200.0020.7032,6520.11%
2020/02/0500.000.220.0520.05-0.22,696-0.01%
2020/02/04120.1000.0020.1012,7600.04%
2020/01/3100.00420.0920.30-42,746-0.15%
2020/01/140.422.8000.0022.950.42,9050.01%
2020/01/1000.00522.4022.50-52,918-0.17%
2020/01/0700.002122.5522.50-212,923-0.72%
2020/01/06122.6000.0022.7012,9260.03%
2019/12/3000.00623.4423.40-62,953-0.20%
2019/12/260.323.3000.0023.400.33,0030.01%
2019/12/2500.00123.5523.50-13,025-0.03%
2019/12/24123.2000.0023.2513,0910.03%
2019/12/1900.001023.7023.65-103,223-0.31%
2019/12/18123.5500.0023.6513,2370.03%
2019/12/170.323.5500.0023.600.33,2640.01%
2019/12/1300.00323.6023.55-33,565-0.08%
2019/12/101024.4500.0024.45103,5970.28%
2019/12/09124.6000.0024.7013,6000.03%
2019/12/061524.81824.9424.7073,6280.19%
2019/12/05524.9000.0024.8553,6490.14%
2019/12/04724.6000.0024.7073,8120.18%
2019/12/02124.4500.0024.1513,8720.03%
2019/11/29524.75124.7024.5043,9080.10%
2019/11/2810.225.0200.0025.0010.23,8910.26%
2019/11/26524.6500.0025.0053,9400.13%
2019/11/220.324.7000.0024.800.33,8850.01%
2019/11/2000.00224.6024.30-23,871-0.05%
2019/11/1900.00124.9524.65-13,856-0.03%
2019/11/180.324.50224.3524.60-1.83,807-0.05%
2019/11/14123.4500.0023.1513,5800.03%
2019/11/12123.1000.0023.3013,4630.03%
2019/11/0400.00324.3024.25-33,182-0.09%
2019/10/2200.00123.6523.85-13,234-0.03%
2019/10/1400.002023.4523.30-203,218-0.62%
2019/09/26523.85524.0124.0503,0970.00%
2019/09/23124.1000.0024.1012,9630.03%
2019/09/2000.00224.3024.15-22,947-0.07%
2019/09/19224.63224.9024.3502,9080.00%
2019/09/18224.63124.5024.8012,7150.04%
2019/09/17424.0500.0024.1042,5640.16%
2019/09/16124.6000.0024.7512,5220.04%
2019/09/10124.3000.0024.1012,5100.04%
2019/09/09124.90124.7024.7502,4640.00%
2019/09/061925.391425.3425.2052,4370.21%
2019/09/0400.00124.2524.35-12,214-0.05%
2019/09/03624.22524.2724.2512,2360.04%
2019/09/0200.00123.7023.75-12,194-0.05%
2019/08/3000.00224.1023.90-22,181-0.09%
2019/08/2600.00224.0324.10-21,972-0.10%
2019/08/22124.5000.0024.5011,9150.05%
2019/08/16123.1500.0023.4011,9870.05%
2019/08/12123.1000.0023.1012,0760.05%
2019/08/08122.85222.8022.95-12,116-0.05%
2019/08/07122.55122.8022.5002,1630.00%
2019/08/05123.45123.7523.0002,2660.00%
2019/08/02124.3000.0024.1012,2870.04%
2019/07/31125.35124.8025.3002,4190.00%
2019/07/26225.3000.0025.3022,4710.08%
2019/07/09123.7000.0023.7013,9830.03%
2019/07/0200.001024.1024.60-104,431-0.23%
2019/06/2100.001124.3224.00-116,187-0.18%
2019/06/2000.00124.4524.50-16,199-0.02%
2019/06/111124.29224.0524.1096,7000.13%
2019/06/05123.2000.0023.0516,6640.02%
2019/05/23324.0200.0023.7537,0400.04%
2019/05/2200.00224.3024.40-27,221-0.03%
2019/05/17123.7500.0023.4517,2370.01%
2019/05/14224.70324.7725.40-17,135-0.01%
2019/05/13224.7300.0024.6027,0820.03%
2019/05/10625.84525.7925.8017,0160.01%
2019/05/09425.89226.1325.5026,9630.03%
2019/05/0700.00125.9026.00-16,774-0.01%
2019/05/06125.5000.0025.1016,7290.01%
2019/05/03226.90326.9226.95-16,638-0.02%
2019/04/30126.05226.3026.35-16,495-0.02%
2019/04/26126.3000.0026.0516,2760.02%
2019/04/24226.35626.9326.35-46,188-0.06%
2019/04/23727.09326.8326.7046,1270.07%
2019/04/22226.75127.0026.7516,0340.02%
2019/04/18727.44627.2226.5015,8620.02%
2019/04/17127.10827.1827.15-75,470-0.13%
2019/04/16327.10927.0627.25-65,273-0.11%
2019/04/15525.94126.0526.3044,8750.08%
2019/04/1200.00525.5525.10-54,717-0.11%
2019/04/11526.6500.0025.3054,6380.11%
2019/04/08326.20926.3725.80-64,349-0.14%
2019/04/031126.16626.1926.2554,1810.12%
2019/04/021125.081325.5726.15-23,897-0.05%
2019/04/01323.9500.0023.8033,3670.09%
2019/03/2700.001623.2823.35-162,827-0.57%
2019/03/261723.3000.0023.45172,7220.62%
2019/03/25122.3500.0022.2512,5790.04%
2019/03/2200.00422.9423.05-42,549-0.16%
2019/03/19222.5000.0022.5022,3040.09%
2019/03/1800.00522.9722.80-52,246-0.22%
2019/03/15322.55422.6522.55-12,171-0.05%
2019/03/12121.80521.8521.80-41,990-0.20%
2019/03/11221.8500.0021.8522,0010.10%
2019/03/0700.00521.3021.30-51,997-0.25%
2019/03/0600.00922.0021.95-91,985-0.45%
2019/03/04221.8000.0021.9521,9750.10%
2019/02/27421.9900.0022.0541,9440.21%
2019/02/2600.00521.4021.95-51,769-0.28%
2019/02/2500.001021.2821.40-101,713-0.58%
2019/02/221121.2000.0021.30111,6800.65%
2019/02/211421.901621.6321.75-21,632-0.12%
2019/02/1200.00119.6519.65-11,372-0.07%
2018/12/25120.202020.4020.40-191,719-1.11%
2018/12/242220.731020.4421.00121,6910.71%
2018/12/22520.2000.0020.1051,6180.31%
2018/12/2000.00219.6019.30-21,566-0.13%
2018/12/19319.85319.7519.8001,7290.00%
2018/12/1700.00119.9019.90-11,730-0.06%
2018/12/1200.002020.0520.00-201,781-1.12%
2018/12/1100.00519.7519.70-51,815-0.28%
2018/12/10519.4500.0019.5051,8420.27%
2018/12/072019.9300.0020.10201,8381.09%
2018/12/06120.0500.0019.5011,8560.05%
2018/12/0400.00120.8520.55-11,913-0.05%
2018/12/0300.00120.7020.70-11,925-0.05%
2018/11/2800.00120.0020.00-11,964-0.05%
2018/11/21119.0000.0019.2512,4900.04%
2018/11/1600.00119.5519.45-12,506-0.04%
2018/11/0200.00518.5218.50-52,399-0.21%
2018/11/01117.95118.4018.4002,3680.00%
2018/10/30416.6500.0016.8042,3040.17%
2018/10/26116.6500.0016.6512,3700.04%
2018/10/171018.251018.3018.3002,2680.00%
2018/10/11118.05117.9517.9502,2220.00%
2018/10/08120.0000.0020.0012,2080.05%
2018/10/05219.9500.0020.3022,2150.09%
2018/10/04121.1500.0020.8512,1770.05%
2018/09/270.421.9000.0021.900.42,1260.02%
2018/09/26122.15222.5822.00-12,109-0.05%
2018/09/250.321.4500.0021.450.31,9500.02%
2018/09/210.321.4000.0021.500.31,9410.02%
2018/09/20121.3500.0021.3011,9350.05%
2018/09/1700.00222.4322.45-21,895-0.11%
2018/09/12321.6500.0021.6031,9470.15%
2018/09/11421.31321.6022.0011,9440.05%
2018/09/07221.5000.0021.2021,8920.11%
2018/09/0400.00922.6522.60-91,981-0.45%
2018/09/03722.4400.0022.4072,0090.35%
2018/08/31222.28622.2322.60-41,925-0.21%
2018/08/3000.00121.2521.45-11,669-0.06%
2018/08/2200.001020.4020.45-101,879-0.53%
2018/08/15720.0900.0020.1071,9210.36%
2018/08/021021.2000.0021.10101,9960.50%
2018/07/16121.5500.0021.3012,1120.05%
2018/07/1300.00121.4521.75-12,079-0.05%
2018/07/10120.4000.0020.3012,0820.05%
2018/07/04220.7500.0020.7022,0870.10%
2018/06/26121.5500.0021.4512,1190.05%
2018/06/14122.4500.0022.4512,0010.05%
2018/06/1300.00122.9022.75-11,990-0.05%
2018/06/12223.45223.8023.3001,9740.00%
2018/06/11122.00223.0523.30-11,823-0.06%
2018/06/08123.0000.0022.4511,7530.06%
2018/05/311522.831822.9623.35-31,708-0.18%
2018/05/30821.931221.9022.15-41,522-0.26%
2018/05/25121.50121.5521.5501,4600.00%
2018/05/24421.1500.0021.1541,4380.28%
2018/05/22121.5000.0021.3011,4550.07%
2018/05/0200.00120.3019.95-11,751-0.06%
2018/04/26219.4000.0018.8521,7900.11%
2018/04/24218.93118.9518.9011,8760.05%
2018/04/13821.3900.0021.3582,2330.36%
2018/04/03220.9500.0021.2022,4050.08%
2018/03/30122.39122.1522.1502,4250.00%
2018/03/26221.8000.0021.6522,5120.08%
2018/03/22022.5000.0022.4502,5500.00%
2018/03/21122.7000.0022.7012,5490.04%
2018/03/13623.43823.4723.30-23,014-0.07%
2018/03/05222.1500.0022.0023,7330.05%
2018/02/22121.8000.0022.0514,8710.02%
2018/02/06122.351322.7022.10-125,147-0.23%
2018/02/05124.4500.0024.5015,0620.02%
2018/01/26125.1000.0025.2515,4420.02%
2018/01/25125.6500.0025.5015,4450.02%
2018/01/24125.5500.0025.6015,5320.02%
2018/01/2300.00125.5525.50-15,665-0.02%
2018/01/18126.1000.0025.9015,9810.02%
2018/01/1700.00226.7326.35-25,961-0.03%
2018/01/16626.52626.5826.2005,8280.00%
2018/01/11225.6500.0025.4525,8130.03%
2018/01/09126.3000.0026.1515,8410.02%
2018/01/0800.00226.1826.00-25,807-0.03%
2018/01/0400.00125.9526.10-15,795-0.02%
廣宇明年車用延續雙位數成長 獲利拚返2022年水準Anue鉅亨-2023/12/15
廣宇8月營收月增18% 車用需求優預期暢旺到年底Anue鉅亨-2023/09/07
廣宇 相關文章