• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.55
  • 漲幅
    -2.24%
  • 成交量
    1,494張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/261424.7100.0024.55141,9530.72%
2024/11/25824.97124.9524.8072,0330.34%
2024/11/2210.424.042524.2925.05-14.62,276-0.64%
2024/11/21423.41123.3523.4532,1840.14%
2024/11/20523.45523.8023.5002,2000.00%
2024/11/19123.05823.3723.35-72,225-0.31%
2024/11/18923.23123.1522.9082,2390.36%
2024/11/141123.321123.0622.9002,2830.00%
2024/11/13923.241023.2523.25-12,282-0.04%
2024/11/121823.39823.4923.50102,3190.43%
2024/11/0600.00324.5224.85-32,352-0.13%
2024/11/05424.00724.2124.15-32,395-0.13%
2024/11/04824.04224.0023.9562,5240.24%
2024/10/29323.98324.1024.1002,6030.00%
2024/10/25224.002924.2724.25-272,661-1.01%
2024/10/242424.1000.0024.00242,7280.88%
2024/10/2300.00124.3524.35-12,776-0.04%
2024/10/221124.24724.3624.4042,8050.14%
2024/10/21124.40124.5524.5502,8730.00%
2024/10/18124.40124.2524.2002,9660.00%
2024/10/1700.00524.5524.60-53,073-0.16%
2024/10/1600.00323.9823.95-33,107-0.10%
2024/10/15524.19224.1024.0033,1160.10%
2024/10/14524.02124.1524.2543,1290.13%
2024/10/11124.05624.1624.20-53,188-0.16%
2024/10/09224.43724.1024.10-53,216-0.16%
2024/10/081624.38724.2624.3593,2540.28%
2024/10/07124.60324.8324.85-23,321-0.06%
2024/10/04424.6000.0024.5043,4070.12%
2024/10/01324.85325.1324.9503,6500.00%
2024/09/30125.05125.0525.0503,7060.00%
2024/09/2700.001625.2325.25-163,742-0.43%
2024/09/26325.25625.5125.00-33,763-0.08%
2024/09/251025.051325.1325.20-33,779-0.08%
2024/09/241524.88524.7524.90103,8180.26%
2024/09/23825.101025.0825.10-23,862-0.05%
2024/09/20224.83224.7824.7503,8920.00%
2024/09/1900.00124.8024.80-13,950-0.03%
2024/09/18424.75124.4024.4034,0060.07%
2024/09/16224.7000.0024.9524,0710.05%
2024/09/1000.00524.3523.75-54,432-0.11%
2024/09/09823.53323.4223.9554,6240.11%
2024/09/06223.081523.6323.55-134,749-0.27%
2024/09/051423.63624.1823.2584,9140.16%
2024/09/041524.15624.1023.7595,0780.18%
2024/09/03526.01825.6125.60-35,318-0.06%
2024/09/02626.3800.0026.1565,8090.10%
2024/08/3000.00226.6026.35-26,641-0.03%
2024/08/29226.20626.5026.50-49,317-0.04%
2024/08/28926.45226.7526.5079,4500.07%
2024/08/271826.361726.6626.7519,7700.01%
2024/08/262127.322326.7426.85-210,007-0.02%
2024/08/2300.001225.7625.80-129,734-0.12%
2024/08/221025.901125.7025.70-19,784-0.01%
2024/08/21525.9300.0025.6559,9680.05%
2024/08/20626.52226.6026.40410,0470.04%
2024/08/19426.43626.6726.55-210,284-0.02%
2024/08/161026.311926.4626.40-910,547-0.09%
2024/08/15826.21126.1526.20710,6200.07%
2024/08/14426.55126.4526.45310,7300.03%
2024/08/131626.75626.7326.751010,8030.09%
2024/08/1200.002226.9527.10-2211,166-0.20%
2024/08/093326.64226.6526.353112,0730.26%
2024/08/08126.4000.0026.55112,2660.01%
2024/08/07325.971326.9527.05-1012,294-0.08%
2024/08/06625.131025.0725.15-412,251-0.03%
2024/08/051926.12525.9725.951412,1330.12%
2024/08/0100.00129.6529.90-112,031-0.01%
2024/07/31228.88429.0628.70-212,046-0.02%
2024/07/30428.43128.8028.80312,0620.02%
2024/07/26130.25130.5030.45011,9780.00%
2024/07/19831.66731.2731.25111,9140.01%
2024/07/18232.15232.4532.45011,9270.00%
2024/07/17133.15933.3033.10-811,846-0.07%
2024/07/161033.3100.0033.101011,8800.08%
2024/07/1200.00833.4333.65-812,039-0.07%
2024/07/11433.5000.0033.30412,1130.03%
2024/07/10233.08333.6733.25-112,255-0.01%
2024/07/09433.29234.1033.20212,3610.02%
2024/07/08134.502934.5034.30-2812,381-0.23%
2024/07/0500.00734.7534.95-712,347-0.06%
2024/07/04333.07433.3333.25-112,194-0.01%
2024/07/01433.04132.9032.55312,1650.02%
2024/06/2800.00133.4533.00-112,166-0.01%
2024/06/2600.00532.8432.80-512,245-0.04%
2024/06/25132.901332.8332.85-1212,282-0.10%
2024/06/241233.12633.0332.90612,3060.05%
2024/06/211033.6000.0033.601012,4240.08%
2024/06/20233.881134.0434.15-912,378-0.07%
2024/06/191633.77134.1033.601512,3510.12%
2024/06/181134.02134.4034.001012,2930.08%
2024/06/17234.751234.7234.30-1012,247-0.08%
2024/06/1400.00334.5734.50-312,067-0.02%
2024/06/121132.392732.7633.45-1611,712-0.14%
2024/06/111232.643532.6032.50-2311,556-0.20%
2024/06/072934.01133.6533.502811,4030.25%
2024/06/06535.051635.3434.50-1111,124-0.10%
2024/06/053434.99535.3634.352910,6250.27%
2024/06/045038.183337.5036.15179,8670.17%
2024/06/0300.00037.7037.7007,2620.00%
2024/05/31233.681034.3434.30-87,159-0.11%
2024/05/301733.241133.1632.8566,8430.09%
2024/05/2800.00233.0532.95-26,699-0.03%
2024/05/2700.00833.1533.15-86,763-0.12%
2024/05/242831.11431.1031.20246,6900.36%
2024/05/23230.9000.0030.9526,7750.03%
2024/05/22233.10133.2533.6516,8570.01%
2024/05/211431.97332.1732.15116,6550.17%
2024/05/17632.82132.8532.7056,4990.08%
2024/05/16433.66233.3533.5026,4070.03%
2024/05/15334.071733.3233.55-146,064-0.23%
2024/05/14131.951131.7031.75-105,186-0.19%
2024/05/101029.9500.0029.90104,9560.20%
2024/05/0700.00529.8629.90-54,943-0.10%
2024/05/06229.9000.0029.6024,9490.04%
2024/05/03530.1600.0030.0554,9640.10%
2024/04/30130.9000.0030.7015,0280.02%
2024/04/2400.002731.1231.50-275,256-0.51%
2024/04/231830.07329.8029.80155,2480.29%
2024/04/1900.001030.2030.95-105,303-0.19%
2024/04/1800.001031.6031.50-105,323-0.19%
2024/04/17130.45730.3631.25-65,406-0.11%
2024/04/16729.72530.2529.1025,4030.04%
2024/04/12131.30131.8031.8005,6020.00%
2024/04/11130.95131.4031.4005,7190.00%
2024/04/1000.005531.8531.45-556,038-0.91%
2024/04/0100.00531.6131.60-57,492-0.07%
2024/03/29531.4000.0031.5057,6630.07%
2024/03/26532.052131.8031.30-168,768-0.18%
2024/03/2500.00230.7030.55-28,967-0.02%
2024/03/22230.1000.0030.3029,0170.02%
2024/03/201129.8400.0030.00119,2190.12%
2024/03/15029.3500.0029.2009,3970.00%
2024/03/142029.6000.0029.40209,4780.21%
2024/03/131030.25130.0029.8099,6100.09%
2024/03/12530.1000.0030.1059,6560.05%
2024/03/081129.7400.0029.65119,6650.11%
2024/03/07530.4500.0030.4059,6060.05%
2024/03/061031.5800.0031.50109,5150.11%
2024/03/042032.0900.0031.70209,4500.21%
2024/03/01531.8000.0031.7559,3450.05%
2024/02/2900.00231.6032.00-29,303-0.02%
2024/02/27131.55132.0530.7509,2170.00%
2024/02/26131.65431.5131.55-39,120-0.03%
2024/02/23731.543331.0331.00-268,939-0.29%
2024/02/22730.131129.9329.50-48,654-0.05%
2024/02/21129.2000.0029.2518,6350.01%
2024/02/2000.001329.6129.40-138,686-0.15%
2024/02/1900.001630.1530.10-168,754-0.18%
2024/02/161029.90430.1530.0568,8750.07%
2024/02/15229.68130.2029.6018,9970.01%
2024/02/05230.4000.0030.2029,0930.02%
2024/02/01130.85131.1030.8509,4710.00%
2024/01/291030.85131.2031.1599,4760.09%
2024/01/26130.8000.0030.9019,4670.01%
2024/01/23231.7800.0031.8529,3300.02%
2024/01/22431.54331.7331.4519,2140.01%
2024/01/1900.001130.5730.85-119,124-0.12%
2024/01/17130.0500.0030.0019,0760.01%
2024/01/16130.95330.7030.60-28,999-0.02%
2024/01/12131.0000.0030.7518,8590.01%
2024/01/11231.78131.8531.7518,7160.01%
2024/01/09831.41231.9030.9568,5590.07%
2024/01/081532.72132.5031.85148,3770.17%
2024/01/051931.731331.9032.0068,1210.07%
2024/01/044332.471033.1531.65337,9180.42%
2024/01/031133.011333.4233.45-27,582-0.03%
2024/01/021131.611231.7531.80-16,685-0.01%
2023/12/29131.75131.9531.5006,5580.00%
2023/12/27431.21331.0330.8016,2220.02%
2023/12/26231.20231.3031.2506,0820.00%
2023/12/25131.5500.0030.6015,8740.02%
2023/12/22130.90330.6030.80-25,582-0.04%
2023/12/21331.8200.0030.7035,3970.06%
2023/12/20130.95130.7031.4504,6770.00%
2023/12/191028.5500.0028.60104,3800.23%
2023/12/1800.00128.8528.35-14,387-0.02%
2023/12/1500.00129.3529.30-14,397-0.02%
2023/12/1400.00129.6029.55-14,371-0.02%
2023/12/12329.8500.0029.3534,3920.07%
2023/12/1100.00229.6530.10-24,485-0.04%
2023/12/08130.25030.0029.7514,5340.02%
2023/11/28028.6000.0028.6006,7180.00%
2023/11/2400.00029.4529.4507,8920.00%
2023/11/2000.00128.8029.00-112,100-0.01%
2023/11/15128.45028.5528.00112,3160.01%
2023/11/14127.65128.6028.10012,2400.00%
2023/11/09127.00127.7026.80011,9290.00%
2023/10/30026.2500.0026.25011,8440.00%
2023/10/17027.3500.0027.15012,2840.00%
2023/10/16027.8500.0027.90012,3080.00%
2023/10/13028.1500.0028.05012,4890.00%
2023/10/11028.5000.0028.10012,9150.00%
2023/10/0600.00228.6028.75-213,176-0.02%
2023/10/05028.5500.0028.60013,2070.00%
2023/09/2800.00229.4029.65-213,362-0.01%
2023/09/2600.00129.6529.20-113,739-0.01%
2023/09/21028.9500.0028.80014,3200.00%
2023/09/2000.00329.7329.20-314,437-0.02%
2023/09/1900.00130.3529.75-114,493-0.01%
2023/09/181030.40830.6030.30214,4920.01%
2023/09/14131.75131.3031.20014,8350.00%
2023/09/11232.4800.0032.15215,0070.01%
2023/09/08034.4500.0034.65014,8190.00%
2023/09/07034.9000.0034.80014,8310.00%
2023/09/06135.65135.3535.00014,8380.00%
2023/09/05834.502234.5335.15-1414,708-0.10%
2023/09/04837.425236.3036.25-4414,288-0.31%
2023/09/0111340.267340.5840.254014,0190.29% 大買/
2023/08/31938.77438.9939.40513,3800.04%
2023/08/301839.272138.8739.40-313,215-0.02%
2023/08/2910239.6712639.6640.10-2413,059-0.18% 大買/大賣/
2023/08/281139.59339.5239.45812,6530.06%
2023/08/254736.872137.3438.702611,6690.22%
2023/08/24633.822034.2235.20-1410,740-0.13%
2023/08/2300.001031.7232.00-1010,094-0.10%
2023/08/2200.001031.0931.20-1010,280-0.10%
2023/08/21130.85130.8530.80010,4950.00%
2023/08/1800.00030.0529.60010,4520.00%
2023/08/1600.000.128.6528.75-0.110,6880.00%
2023/08/140.227.7500.0027.800.210,8350.00%
2023/08/01129.0000.0029.00111,2350.01%
2023/07/3100.00129.5529.60-111,295-0.01%
2023/07/24430.15530.4030.00-111,582-0.01%
2023/07/2100.00229.9029.90-211,550-0.02%
2023/07/1900.00129.4029.10-111,500-0.01%
2023/07/18230.35230.1529.95011,4490.00%
2023/07/17129.15328.9829.15-211,305-0.02%
2023/07/13631.73832.0131.25-211,057-0.02%
2023/07/10131.15130.9531.00010,8530.00%
2023/07/06131.75132.0531.55010,9570.00%
2023/07/05431.84131.7531.40310,8900.03%
2023/07/04831.97532.4932.35310,7520.03%
2023/07/033633.634133.7033.45-510,479-0.05%
2023/06/30631.90731.5931.70-110,123-0.01%
2023/06/29831.21831.5431.60010,1270.00%
2023/06/2800.00330.9830.90-39,992-0.03%
2023/06/27330.22130.6030.2029,9670.02%
2023/06/2100.00330.6330.70-39,724-0.03%
2023/06/20229.93130.3529.8519,4540.01%
2023/06/16329.65730.1429.75-49,200-0.04%
2023/06/15930.86430.6130.7059,0330.06%
2023/06/13529.7100.0029.6558,6780.06%
2023/06/09129.8000.0029.8018,6110.01%
2023/06/07229.85129.9529.8018,7340.01%
2023/06/06829.90430.1330.1048,6880.05%
2023/06/051330.7100.0030.50138,5290.15%
2023/06/02631.331031.3331.15-48,201-0.05%
2023/06/01829.915929.4629.80-517,600-0.67%
2023/05/31528.97228.9028.9037,0580.04%
2023/05/30528.69328.4028.3026,7740.03%
2023/05/293028.75228.7028.70286,4090.44%
2023/05/26328.08428.2528.25-16,207-0.02%
2023/05/25228.502128.1328.30-195,821-0.33%
2023/05/233526.4100.0026.75355,3920.65%
2023/05/2200.00326.3527.10-35,281-0.06%
2023/05/1900.00226.3525.25-25,059-0.04%
2023/05/1600.00325.5325.40-34,798-0.06%
2023/05/151425.891325.9225.9014,7080.02%
2023/05/10124.9500.0024.7514,2560.02%
2023/05/09125.60125.3025.6004,1730.00%
2023/05/08126.1500.0025.5514,1110.02%
2023/05/05126.4000.0025.9514,0010.02%
2023/05/04126.4000.0026.2513,8950.03%
2023/05/0300.00225.7025.90-23,769-0.05%
2023/05/02425.58325.5525.5513,6430.03%
2023/04/2800.00524.7024.80-53,466-0.14%
2023/04/27524.0000.0024.0553,3070.15%
2023/04/20323.42323.5323.5503,0640.00%
2023/04/19224.05224.2523.8003,0060.00%
2023/04/1800.00223.9823.75-22,845-0.07%
2023/04/14423.90423.8023.7502,7130.00%
2023/04/1200.00123.5523.40-12,488-0.04%
2023/03/30323.4000.0022.9532,1480.14%
2023/03/2900.00523.9523.30-52,000-0.25%
2023/03/281223.93623.7324.2561,9270.31%
2023/03/09123.10122.6022.2001,4470.00%
2023/03/0800.00122.2022.70-11,391-0.07%
2023/01/3100.002321.5521.55-231,730-1.33%
2023/01/3000.00720.9521.20-71,738-0.40%
2023/01/16120.5000.0020.4011,7800.06%
2023/01/0400.00121.2520.95-12,219-0.05%
2023/01/03121.1500.0021.2512,3140.04%
2022/12/2000.00121.7521.30-13,150-0.03%
2022/12/1500.00322.7722.50-33,287-0.09%
2022/12/14422.94122.8023.1033,2100.09%
2022/12/1200.00721.7021.90-73,193-0.22%
2022/12/08221.5500.0021.7523,4470.06%
2022/11/30122.6500.0022.4513,7190.03%
2022/11/2900.00122.3022.30-13,764-0.03%
2022/11/28121.9000.0022.0013,8460.03%
2022/11/2500.00122.0022.00-13,987-0.03%
2022/11/24122.3500.0022.2514,0530.02%
2022/11/2200.00122.1522.10-14,270-0.02%
2022/11/2100.00521.8521.85-54,474-0.11%
2022/11/14121.90121.9522.0005,3110.00%
2022/11/08121.55221.9021.20-16,807-0.01%
2022/11/07221.25121.3021.2516,7560.01%
2022/11/01120.9000.0021.0016,8450.01%
2022/10/2800.00320.7020.25-36,859-0.04%
2022/10/27320.35120.9020.9026,8470.03%
2022/10/21220.4300.0020.3026,8520.03%
2022/10/2000.00120.4520.50-16,863-0.01%
2022/10/18121.3500.0021.3016,8810.01%
2022/10/1700.00120.5521.60-16,872-0.01%
2022/10/13121.7000.0021.5016,9990.01%
2022/10/0300.002025.9526.00-206,432-0.31%
2022/09/3000.00126.0026.00-16,393-0.02%
2022/09/2900.0010125.8325.65-1016,316-1.60% 大賣/鉅額交易
2022/09/28125.6500.0024.9516,2420.02%
2022/09/2300.001024.5024.50-106,074-0.16%
2022/09/2100.00125.1024.45-16,063-0.02%
2022/09/20125.701125.4525.65-106,014-0.17%
2022/09/151226.12626.0426.1066,0330.10%
2022/09/02425.56825.9325.95-45,551-0.07%
2022/09/01425.5000.0025.3545,4790.07%
2022/08/3100.00626.1826.25-65,331-0.11%
2022/08/30126.401126.6026.20-105,260-0.19%
2022/08/261526.522526.2126.00-105,048-0.20%
2022/08/251026.18625.2126.2044,8480.08%
2022/08/241625.031025.2025.2064,6810.13%
2022/08/2300.00125.0024.45-14,538-0.02%
2022/08/22524.902.525.2224.802.54,3920.06%
2022/08/192026.25625.9025.60144,1950.33%
2022/08/181226.051026.1526.4523,9080.05%
2022/08/17524.82525.4125.7003,5040.00%
2022/08/161024.00423.2624.6562,8120.21%
2022/08/1500.00122.2022.45-12,386-0.04%
2022/08/10120.7000.0020.4012,2640.04%
2022/08/0800.00222.0822.00-22,206-0.09%
2022/07/2900.00421.8522.05-42,102-0.19%
2022/07/28121.80121.6021.6502,0740.00%
2022/07/27822.33722.4322.5012,0060.05%
2022/07/26522.25522.3522.4001,9590.00%
2022/07/2500.00122.2022.30-11,913-0.05%
2022/07/2200.00521.9521.95-51,861-0.27%
2022/07/201521.871021.8321.7051,8120.28%
2022/07/1100.00120.2020.20-11,651-0.06%
2022/07/0100.00220.6520.10-21,479-0.14%
2022/06/30221.20221.5521.2001,4350.00%
2022/06/29122.00322.1222.05-21,361-0.15%
2022/06/28221.8500.0021.8521,3230.15%
2022/06/2700.00321.7821.60-31,281-0.23%
2022/06/24321.3300.0021.2031,1640.26%
2022/06/2300.00120.0020.70-11,068-0.09%
2022/06/2100.00120.1020.25-11,050-0.10%
2022/06/1400.00220.3820.15-21,010-0.20%
2022/06/10120.7500.0020.8511,0210.10%
2022/06/0900.00120.4520.45-11,002-0.10%
2022/04/2500.00120.1019.60-11,191-0.08%
2022/04/22120.60220.7020.60-11,189-0.08%
2022/04/21220.9800.0020.8021,1950.17%
2022/03/2900.00220.2020.25-21,469-0.14%
2022/03/25220.2300.0020.1521,5210.13%
2022/03/2300.00119.9019.80-11,560-0.06%
2022/03/22119.5500.0019.6011,5780.06%
2022/03/1700.00919.0319.20-91,794-0.50%
2022/03/10119.1000.0019.0512,1440.05%
2022/02/2200.001019.9820.10-103,611-0.28%
2022/01/2600.00119.9019.50-14,514-0.02%
2022/01/20120.9000.0020.9014,9480.02%
2022/01/13120.8000.0020.8515,4830.02%
2022/01/11121.3500.0021.2515,6160.02%
2022/01/1000.00221.6521.60-25,763-0.03%
2022/01/0700.00221.6521.75-25,801-0.03%
2021/12/30222.5000.0022.5026,1520.03%
2021/12/2400.001022.2522.20-106,473-0.15%
2021/12/20121.9500.0021.9517,0180.01%
2021/12/1400.00122.4522.20-19,666-0.01%
2021/12/10322.2700.0022.3539,8670.03%
2021/12/09123.0500.0022.8519,9120.01%
2021/12/0100.00224.8024.75-210,291-0.02%
2021/11/30224.855124.9024.85-4910,215-0.48%
2021/11/26223.1500.0023.70210,3780.02%
2021/11/25323.7000.0023.70310,7400.03%
2021/11/24123.65323.4823.60-210,749-0.02%
2021/11/23423.38123.4523.15310,7360.03%
2021/11/22122.8500.0022.75110,7690.01%
2021/11/19522.74322.7322.90211,0220.02%
2021/11/1800.00122.0022.00-110,894-0.01%
2021/11/17121.8500.0022.05110,9000.01%
2021/11/12322.1200.0022.00310,8150.03%
2021/11/11322.8700.0022.30310,7630.03%
2021/11/10523.56223.4522.85310,6920.03%
2021/11/0900.00223.8524.00-210,557-0.02%
2021/11/08223.63123.7023.70110,4230.01%
2021/11/05122.90123.2523.15010,3950.00%
2021/11/03123.1000.0023.00110,3510.01%
2021/11/021124.351223.0022.85-110,261-0.01%
2021/11/01223.80323.7023.85-110,101-0.01%
2021/10/2800.00123.9523.70-19,934-0.01%
2021/10/27223.60223.3023.6009,8100.00%
2021/10/26123.50623.5223.60-59,774-0.05%
2021/10/25623.1100.0023.2569,5370.06%
2021/10/22222.0000.0021.9529,5250.02%
2021/10/1900.00122.9522.90-19,673-0.01%
2021/10/18723.46723.3523.2009,6500.00%
2021/10/15223.00222.8522.7009,5490.00%
2021/10/145122.61322.7322.50489,5350.50%
2021/10/13123.3000.0022.8519,5070.01%
2021/10/12323.65323.3523.3509,5680.00%
2021/10/0800.00323.1523.20-39,481-0.03%
2021/10/07323.35323.1322.9509,4230.00%
2021/10/06422.801222.7522.55-89,383-0.09%
2021/10/05222.93223.2023.1509,3510.00%
2021/10/04823.43122.8523.0079,3310.08%
2021/10/01223.252623.3822.80-249,248-0.26%
2021/09/30123.9000.0023.8519,1080.01%
2021/09/29624.43624.2824.0509,0190.00%
2021/09/282724.79224.9524.50258,9060.28%
2021/09/27524.543524.6524.40-308,715-0.34%
2021/09/244924.874924.6525.0508,5750.00%
2021/09/234924.051324.7725.35368,1340.44%
2021/09/222424.5189.224.4923.60-65.27,496-0.87%
2021/09/1729.225.682425.5925.455.26,9240.08%
2021/09/161024.3800.0023.90105,9090.17%
2021/09/155524.142424.2124.20315,7370.54%
2021/09/141723.751223.4024.3055,6520.09%
2021/09/131123.0400.0023.20115,5130.20%
2021/09/10122.70322.5022.30-25,457-0.04%
2021/09/09223.38622.9423.40-45,397-0.07%
2021/09/081024.041523.2923.10-55,367-0.09%
2021/09/07523.744023.1623.80-355,137-0.68%
2021/09/064023.117223.2023.00-325,070-0.63%
2021/09/033724.181124.1824.15264,8870.53%
2021/09/021324.682924.4124.15-164,845-0.33%
2021/09/013224.811824.6424.90144,6670.30%
2021/08/311724.231424.4624.8034,3270.07%
2021/08/302923.27623.2723.15233,9210.59%
2021/08/27323.00822.9323.10-53,844-0.13%
2021/08/261523.041222.8023.1033,7530.08%
2021/08/253122.553622.2823.20-53,618-0.14%
2021/08/241321.221221.9521.9013,3640.03%
2021/08/2300.00520.0820.45-53,242-0.15%
2021/08/202219.9500.0019.70223,2540.68%
2021/08/19419.3800.0019.5043,3380.12%
2021/08/18519.6300.0019.7053,3530.15%
2021/08/174219.3800.0019.30423,3891.24%
2021/08/16419.6500.0019.6543,4030.12%
2021/07/3000.00321.6021.60-34,497-0.07%
2021/07/28221.2300.0021.2524,7410.04%
2021/07/27322.7300.0022.4534,8740.06%
2021/07/26523.2100.0023.2054,8510.10%
2021/07/19322.2000.0022.3035,4320.06%
2021/07/1500.00121.7021.65-16,369-0.02%
2021/07/13221.4000.0021.0527,1560.03%
2021/07/084021.2500.0021.25407,5330.53%
2021/07/052021.5000.0021.75208,1890.24%
2021/07/02121.4000.0021.4018,2870.01%
2021/07/0100.00421.4821.40-48,417-0.05%
2021/06/292021.9000.0021.85208,8080.23%
2021/06/2800.001021.9622.15-109,048-0.11%
2021/06/24222.6000.0022.7029,6020.02%
2021/06/21321.8500.0021.85311,4100.03%
2021/06/17222.10222.4322.60012,1270.00%
2021/06/1600.00122.4022.35-112,676-0.01%
2021/06/11222.6500.0022.60213,2860.02%
2021/06/07423.05423.6523.70016,4520.00%
2021/06/04323.5000.0023.40316,8670.02%
2021/06/03224.0000.0024.00217,0410.01%
2021/06/02223.7800.0023.75217,2950.01%
2021/06/0100.00224.6524.65-217,635-0.01%
2021/05/3100.00624.5524.60-617,913-0.03%
2021/05/281024.4100.0024.151018,4150.05%
2021/05/26724.76724.6624.65019,3950.00%
2021/05/2400.00724.1124.55-720,518-0.03%
2021/05/2100.00123.6524.00-120,9600.00%
2021/05/20324.801623.6023.25-1321,785-0.06%
2021/05/191523.97223.8324.001322,9400.06%
2021/05/18523.101022.4523.40-523,156-0.02%
2021/05/171021.103021.2021.30-2023,184-0.09%
2021/05/144023.624023.3823.10023,0600.00%
2021/05/132022.103022.8023.20-1023,142-0.04%
2021/05/124024.334024.9122.65023,2230.00%
2021/05/112026.5011024.7024.50-9023,049-0.39% 大賣/
2021/05/102926.342726.8226.90223,0000.01%
2021/05/075026.205026.5626.70023,0460.00%
2021/05/064626.534725.9426.10-123,0780.00%
2021/05/053225.173726.1326.30-523,029-0.02%
2021/05/046025.925225.3925.40822,9870.03%
2021/05/034026.686926.3626.00-2922,942-0.13%
2021/04/295027.855027.4427.40022,9170.00%
2021/04/283028.703828.1528.20-823,062-0.03%
2021/04/271127.704028.0728.75-2923,497-0.12%
2021/04/262028.85628.8928.551423,8920.06%
2021/04/23529.74429.5029.45123,7600.00%
2021/04/226232.346230.2029.45023,6830.00%
2021/04/21532.8100.0032.60523,0360.02%
2021/04/201232.80532.7832.35722,9280.03%
2021/04/195431.531931.9132.203522,6780.15%
2021/04/16231.05331.0531.10-122,4540.00%
2021/04/143130.583630.0830.05-522,746-0.02%
2021/04/13530.6800.0030.75522,7080.02%
2021/04/12229.981230.9031.00-1022,622-0.04%
2021/04/091029.8500.0030.051022,4570.04%
2021/04/082230.9800.0030.702222,3530.10%
2021/04/0700.00131.1530.70-122,6260.00%
2021/04/065331.015030.7530.70322,8120.01%
2021/04/012531.641031.0531.401523,5140.06%
2021/03/314731.473231.2231.051523,9700.06%
2021/03/303732.165332.0232.00-1623,883-0.07%
2021/03/294233.043232.6532.651023,8860.04%
2021/03/2610433.676033.2833.404424,1770.18% 大買/
2021/03/25631.704532.3233.10-3924,426-0.16%
2021/03/246930.272130.9131.254824,7660.19%
2021/03/234130.44431.0530.253724,6980.15%
2021/03/228934.118234.1633.60724,3730.03%
2021/03/198233.9110134.6234.60-1924,067-0.08% 大賣/
2021/03/184534.244534.1134.10023,5720.00%
2021/03/1721334.7718134.6033.703223,4450.14% 大買/大賣/
2021/03/164535.166035.1034.60-1523,195-0.06%
2021/03/1524135.3517735.0135.306422,7160.28% 大買/大賣/
2021/03/127433.853234.4034.504221,8860.19%
2021/03/115131.455232.0432.30-120,6100.00%
2021/03/102031.702031.2031.25020,3370.00%
2021/03/092030.702530.7331.00-520,017-0.02%
2021/03/083230.773030.3030.50219,8420.01%
2021/03/052730.943931.0230.85-1219,635-0.06%
2021/03/044631.093030.6430.501619,3370.08%
2021/03/035730.805331.5631.30419,0400.02%
2021/03/025630.757230.9430.35-1618,556-0.09%
2021/02/26430.76830.6730.50-417,786-0.02%
2021/02/255230.617030.6430.65-1817,535-0.10%
2021/02/244230.076630.5930.80-2417,255-0.14%
2021/02/235427.823528.6429.401916,4570.12%
2021/02/224029.031528.3228.202516,1020.16%
2021/02/192729.465029.4529.60-2315,862-0.14%
2021/02/181027.70327.9027.05714,8940.05%
2021/02/171026.300.426.7026.509.614,6490.07%
2021/02/0500.00126.7026.70-114,535-0.01%
2021/02/02126.4000.0026.45114,2210.01%
2021/02/0100.00224.9525.90-214,229-0.01%
2021/01/29325.95325.6025.20014,2930.00%
2021/01/2800.003025.9025.65-3014,233-0.21%
2021/01/26326.376226.6826.45-5914,299-0.41%
2021/01/251126.834727.0626.80-3614,198-0.25%
2021/01/22526.15226.2026.20314,0180.02%
2021/01/219627.015027.3826.404613,9540.33%
2021/01/208326.863427.2626.654913,7180.36%
2021/01/19626.043127.3827.60-2513,192-0.19%
2021/01/1800.00425.2525.10-412,593-0.03%
2021/01/151625.1500.0024.701612,6630.13%
2021/01/13526.002225.3625.60-1713,110-0.13%
2021/01/122225.17624.9225.201612,8620.12%
2021/01/112924.29224.9023.952712,6590.21%
2021/01/08124.7500.0024.70112,5730.01%
2021/01/07226.33226.2826.15012,4690.00%
2021/01/06025.30225.5025.60-212,141-0.02%
2021/01/05224.90226.0025.25012,0980.00%
2021/01/04226.0000.0025.95212,2330.02%
2020/12/303826.74426.2826.353412,7220.27%
2020/12/29125.951026.0526.30-912,603-0.07%
2020/12/281826.04426.2525.801412,3190.11%
2020/12/25823.452024.8625.10-1211,496-0.10%
2020/12/24123.0035023.0022.85-34910,843-3.22% 大賣/鉅額交易
2020/12/231122.091022.5523.10110,7300.01%
2020/12/2236523.383123.4622.9033410,4163.21% 大買/鉅額交易
2020/12/216223.905723.3323.1059,8760.05%
2020/12/182122.902622.6123.40-59,081-0.06%
2020/12/1700.00120.0521.30-18,215-0.01%
2020/12/1600.00119.6019.40-17,667-0.01%
2020/12/11318.7200.0018.5037,4990.04%
2020/12/1000.00319.3019.70-37,397-0.04%
2020/12/0800.00119.0018.95-17,261-0.01%
2020/12/07218.50118.9018.9017,2460.01%
2020/12/04118.4000.0019.0517,1520.01%
2020/12/0300.00718.2118.00-76,958-0.10%
2020/12/0100.00217.6017.60-26,932-0.03%
2020/11/30217.2000.0017.2527,0740.03%
2020/11/27117.5500.0017.7517,0400.01%
2020/11/26117.6500.0017.6517,0900.01%
2020/11/251117.38217.3017.1597,0750.13%
2020/11/242217.6500.0017.35227,0640.31%
2020/11/19218.00518.0517.85-36,974-0.04%
2020/11/18818.932019.5018.15-126,860-0.17%
2020/11/172018.9000.0019.40206,2360.32%
2020/11/16117.8500.0017.6516,0070.02%
2020/11/13117.6000.0017.8016,0420.02%
2020/11/1100.00117.9517.60-16,136-0.02%
2020/11/1000.00117.1017.55-16,078-0.02%
2020/11/0900.00517.3217.10-55,987-0.08%
2020/11/06518.00518.1517.7005,8530.00%
2020/11/0500.00117.2017.65-15,742-0.02%
2020/11/0300.00118.0018.00-15,704-0.02%
2020/11/0200.00117.0017.00-15,578-0.02%
2020/10/3000.00517.4016.95-55,724-0.09%
2020/10/29517.55217.5017.5535,7900.05%
2020/10/2700.00117.1517.25-15,635-0.02%
2020/10/2600.00117.1017.20-15,610-0.02%
2020/10/2300.00117.0517.05-15,568-0.02%
2020/10/22117.5000.0017.3015,4090.02%
2020/10/21117.20317.0016.95-25,223-0.04%
2020/10/1500.001016.6516.65-104,716-0.21%
2020/10/141217.071016.8016.8524,8590.04%
2020/10/121017.00317.1017.0574,8000.15%
2020/10/084015.804116.5117.10-14,527-0.02%
2020/10/0700.00116.0015.95-14,128-0.02%
2020/10/0600.00314.8015.10-33,809-0.08%
2020/09/28312.7800.0013.0033,3430.09%
2020/09/2300.00613.3313.40-63,223-0.19%
2020/09/2200.001113.4013.50-113,160-0.35%
2020/09/2100.00412.7412.95-43,003-0.13%
2020/09/1800.00912.6612.55-93,021-0.30%
2020/09/1700.00212.6512.70-23,053-0.07%
2020/09/1600.00212.6512.50-23,033-0.07%
2020/09/1500.00112.5012.50-13,010-0.03%
2020/09/14412.4800.0012.4543,0140.13%
2020/09/10412.6300.0012.6042,9180.14%
2020/09/09812.7700.0013.0082,8670.28%
2020/09/08212.8000.0012.9022,8130.07%
2020/09/073413.351013.6512.90242,8000.86%
2020/09/04113.3000.0013.1512,7120.04%
2020/09/0300.004613.8113.15-462,651-1.73%
2020/09/01213.9300.0013.8022,4070.08%
2020/08/3100.005114.0014.00-512,323-2.19%
2020/08/2800.00113.8513.90-12,272-0.04%
2020/08/2700.00113.7013.65-12,207-0.05%
2020/08/26312.9300.0013.0532,1310.14%
2020/08/2500.00313.4813.40-32,111-0.14%
2020/08/2400.00112.9013.05-12,080-0.05%
2020/08/21212.8500.0012.9522,0820.10%
2020/08/1900.00113.6513.45-12,036-0.05%
2020/08/18314.3510014.3613.55-971,960-4.95%
2020/08/1710113.7800.0013.901011,8845.36% 大買/鉅額交易
2020/08/149613.5000.0013.70961,8055.32%
2020/08/1100.00113.4513.45-11,799-0.06%
2020/08/0500.00713.4513.00-71,635-0.43%
2020/07/2800.002611.6511.75-261,425-1.82%
2020/07/2300.00112.3012.35-11,388-0.07%
2020/07/20212.70412.5112.20-21,299-0.15%
2020/07/17112.75612.9012.90-51,054-0.47%
2020/07/09111.9500.0011.9011,0530.09%
2020/07/0800.00111.9011.90-11,024-0.10%
2020/07/07111.7000.0011.6511,0020.10%
2020/07/06211.55211.6011.6501,0000.00%
2020/07/0100.00211.6511.65-2991-0.20%
2020/06/0400.00111.7511.75-1944-0.11%
2020/04/2900.00410.5010.60-4791-0.51%
2020/03/1338.8400.009.4736130.49%
2020/02/24411.6500.0011.6545040.79%
2020/02/03311.7000.0011.8035920.51%
2019/11/0400.00313.9013.80-31,344-0.22%
2019/10/311014.001014.1113.5501,2900.00%
2019/10/2900.00314.0013.70-31,241-0.24%
2019/10/1500.00113.3513.55-11,110-0.09%
2019/09/2400.00113.3013.10-11,065-0.09%
2019/08/22113.00212.8012.90-1733-0.14%
2019/08/20112.5500.0012.6016560.15%
2019/08/1600.00411.3511.35-4407-0.98%
2019/05/2700.00512.1612.10-51,086-0.46%
2019/05/22512.3500.0012.2051,1200.45%
2019/05/2000.001012.2812.20-101,112-0.90%
2019/05/17112.95112.6512.5001,1040.00%
2019/05/161012.90112.6512.7091,0810.83%
2019/05/15113.002113.0913.00-201,060-1.89%
2019/05/14112.4000.0012.3019690.10%
2019/05/13111.75112.3012.3009080.00%
2019/04/29111.9000.0011.9017040.14%
2019/04/03112.2500.0012.2516290.16%
2019/03/1900.000.113.1013.10-0.1565-0.02%
2019/03/13113.1500.0013.1515280.19%
2019/03/12114.0000.0013.6015060.20%
2019/03/111012.8000.0013.85104492.23%
2019/03/061012.6500.0012.70104932.03%
2018/11/281612.4500.0012.55165552.88%
2018/10/31112.7000.0012.7014920.20%
2018/10/12312.4000.0012.8534690.64%
2018/10/11212.7500.0012.7524440.45%
2018/10/08214.4500.0014.3524140.48%
2018/08/28115.9000.0015.9016880.15%
2018/08/15315.7000.0015.5037690.39%
2018/05/2900.00117.1517.30-11,288-0.08%
2018/05/25117.1500.0017.2511,4200.07%
2018/04/24216.7000.0016.7021,9130.10%
2018/04/2300.001017.0017.10-101,916-0.52%
2018/03/1900.00118.5018.40-12,154-0.05%
2018/03/0800.00818.8918.80-82,178-0.37%
2018/03/071019.4000.0019.00102,1600.46%
2018/03/06119.4500.0019.0012,0310.05%
2018/03/0100.00118.1018.50-11,898-0.05%
2018/02/27719.4400.0018.5571,8690.37%
2018/02/261119.271019.4819.6011,7710.06%
2018/02/2100.00817.3017.45-81,711-0.47%
2018/02/1200.00116.5516.55-11,714-0.06%
2018/02/09816.2800.0016.3081,7190.47%
2018/02/0800.00217.1517.20-21,687-0.12%
2018/02/07217.2500.0017.1021,7050.12%
2018/02/06417.5000.0016.9541,7230.23%
2018/02/05218.1500.0018.5021,7080.12%
2018/01/31218.6000.0018.7021,8830.11%
2018/01/3000.0013018.7018.70-1301,990-6.53% 大賣/鉅額交易
2018/01/29618.8000.0019.0062,0160.30%
2018/01/25219.9000.0019.2522,1730.09%
2018/01/241620.1200.0019.90162,2540.71%
2018/01/18319.0000.0019.0532,1950.14%
2018/01/171119.1000.0019.00112,2080.50%
2018/01/161319.0000.0019.10132,2110.59%
2018/01/151018.6700.0018.85102,2150.45%
2018/01/121018.5800.0018.55102,2180.45%
2018/01/111518.3600.0018.35152,2170.68%
2018/01/102518.8900.0018.70252,2301.12%
2018/01/093019.1300.0019.10302,2381.34%
2018/01/0500.00319.5519.60-32,358-0.13%
2018/01/02119.6500.0019.8012,4110.04%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章