精技 (2414)-第一金-光復券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.15
漲跌
--
漲幅
0.00%
成交量
78張
產業
上市電子通路類股
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	37.25	0	0.00	37.15	1	177	0.56%
2024/06/04	0	0.00	2	37.85	37.80	-2	183	-1.09%
2024/05/30	2	37.75	0	0.00	37.90	2	179	1.11%
2024/05/28	0	0.00	1	37.30	37.40	-1	165	-0.60%
2024/05/07	1	36.70	0	0.00	36.75	1	160	0.62%
2024/04/25	0	0.00	3	36.25	36.35	-3	150	-2.00%
2024/04/19	1	35.55	0	0.00	35.55	1	149	0.67%
2024/04/16	1	35.80	0	0.00	35.65	1	146	0.68%
2024/04/11	1	36.30	0	0.00	36.40	1	139	0.72%
2024/04/03	0	0.00	1	36.15	36.10	-1	127	-0.78%
2024/03/21	0	0.00	4	35.75	35.75	-4	115	-3.45%
2024/03/20	1	35.70	0	0.00	35.70	1	117	0.85%
2024/03/19	0	0.00	1	35.75	35.80	-1	115	-0.87%
2024/03/14	1	35.25	0	0.00	35.25	1	112	0.89%
2024/03/12	0	0.00	3	34.55	35.10	-3	102	-2.94%
2024/03/08	1	33.60	0	0.00	33.70	1	93	1.07%
2024/02/27	1	33.65	0	0.00	33.60	1	80	1.23%
2024/02/26	1	33.70	0	0.00	33.70	1	78	1.28%
2024/02/19	1	34.15	0	0.00	34.05	1	68	1.47%
2023/12/26	0	0.00	1	34.20	34.40	-1	60	-1.64%
2023/12/13	1	33.60	0	0.00	34.00	1	62	1.61%
2023/12/12	0	0.00	1	33.70	33.55	-1	62	-1.61%
2023/12/05	1	33.60	0	0.00	33.60	1	64	1.55%
2023/11/14	1	33.05	0	0.00	33.05	1	119	0.84%
2023/11/07	1	32.70	0	0.00	32.95	1	127	0.78%
2023/11/06	1	32.55	0	0.00	32.70	1	129	0.77%
2023/09/22	1	32.90	0	0.00	32.90	1	209	0.48%
2023/08/25	5	32.60	0	0.00	32.70	5	161	3.10%
2023/08/04	0	0.00	1	33.85	33.90	-1	154	-0.65%
2023/07/25	1	34.85	0	0.00	34.80	1	145	0.69%
2023/07/10	6	35.70	0	0.00	35.70	6	108	5.51%
2023/07/06	10	36.15	0	0.00	36.25	10	106	9.42%
2023/04/27	1	34.10	0	0.00	34.10	1	124	0.80%
2023/04/13	10	34.50	0	0.00	34.35	10	113	8.84%
2023/04/11	10	34.30	0	0.00	34.20	10	110	9.07%
2023/03/27	0	0.00	1	34.05	34.05	-1	105	-0.95%
2023/03/23	1	33.75	0	0.00	34.05	1	102	0.98%
2022/07/26	1	30.50	0	0.00	30.40	1	121	0.82%
2022/02/10	0	0.00	1	35.60	35.50	-1	350	-0.29%
2022/02/09	0	0.00	1	35.70	35.65	-1	358	-0.28%
2022/02/07	0	0.00	1	35.30	35.40	-1	404	-0.25%
2022/01/17	1	34.90	0	0.00	34.95	1	533	0.19%
2021/12/15	0	0.00	1	37.95	37.80	-1	1,054	-0.09%
2021/11/16	1	40.90	0	0.00	40.55	1	1,200	0.08%
2021/11/15	1	41.30	0	0.00	41.50	1	1,193	0.08%
2021/11/11	1	40.90	0	0.00	40.65	1	1,190	0.08%
2021/11/05	0	0.00	1	39.70	40.65	-1	1,224	-0.08%
2021/11/01	1	39.40	0	0.00	39.20	1	1,454	0.07%
2021/10/26	1	37.80	6	37.90	37.90	-5	1,406	-0.36%
2021/10/19	1	37.75	1	37.00	36.95	0	1,315	0.00%
2021/10/15	4	38.26	2	39.35	39.35	2	1,198	0.17%
2021/10/14	2	35.90	0	0.00	35.80	2	1,072	0.19%
2021/09/29	1	35.30	0	0.00	34.95	1	909	0.11%
2021/09/15	0	0.00	5	33.80	33.70	-5	831	-0.60%
2021/09/14	5	34.10	10	34.10	34.10	-5	813	-0.61%
2021/09/01	0	0.00	1	34.20	34.10	-1	669	-0.15%
2021/08/18	0	0.00	1	30.20	31.25	-1	618	-0.16%
2021/08/16	5	31.00	5	30.70	30.70	0	612	0.00%
2021/08/11	0	0.00	1	31.30	31.95	-1	563	-0.18%
2021/08/10	11	33.53	1	32.15	32.20	10	539	1.85%
2021/08/09	1	32.50	7	34.03	35.25	-6	450	-1.33%
2021/08/06	2	32.20	0	0.00	32.20	2	286	0.70%
2021/05/07	0	0.00	1	29.30	29.90	-1	305	-0.33%
2021/03/30	0	28.20	0	0.00	28.20	0	221	0.00%
2021/02/26	1	26.25	0	0.00	26.50	1	211	0.47%
2021/01/28	1	25.60	0	0.00	25.60	1	207	0.48%
2021/01/20	1	25.40	0	0.00	25.40	1	201	0.50%
2021/01/11	0	0.00	1	25.95	26.00	-1	177	-0.56%
2021/01/06	1	25.60	0	0.00	25.60	1	170	0.59%
2021/01/05	0	0.00	2	25.80	25.75	-2	170	-1.18%
2020/12/24	1	25.55	1	25.45	25.45	0	164	0.00%
2020/12/22	2	25.40	0	0.00	25.35	2	165	1.21%
2020/12/16	0	0.00	2	25.70	25.75	-2	165	-1.21%
2020/12/11	2	25.40	0	0.00	25.55	2	159	1.26%
2020/11/04	0	0.00	1	24.90	24.90	-1	189	-0.53%
2020/10/29	1	24.65	0	0.00	24.65	1	206	0.48%
2020/10/13	0	0.00	1	25.15	25.10	-1	362	-0.28%
2020/10/12	1	24.70	0	0.00	24.85	1	368	0.27%
2020/10/08	0	0.00	1	24.80	24.95	-1	390	-0.26%
2020/10/07	0	0.00	2	24.80	24.90	-2	401	-0.50%
2020/09/25	0	0.00	1	24.10	24.15	-1	518	-0.19%
2020/09/24	1	24.25	0	0.00	24.20	1	520	0.19%
2020/09/22	1	24.70	0	0.00	24.65	1	533	0.19%
2020/09/18	1	24.95	0	0.00	25.05	1	540	0.19%
2020/09/16	0	0.00	1	25.05	25.05	-1	546	-0.18%
2020/09/11	2	24.55	0	0.00	24.50	2	556	0.36%
2020/08/20	1	25.15	0	0.00	25.10	1	660	0.15%
2020/07/21	0	0.00	4	29.70	29.40	-4	542	-0.74%
2020/07/14	0	0.00	1	29.30	29.45	-1	479	-0.21%
2020/07/09	1	29.05	0	0.00	29.10	1	429	0.23%
2020/07/07	0	0.00	2	27.50	27.85	-2	391	-0.51%
2020/06/19	0	0.00	8	25.60	25.60	-8	336	-2.38%
2020/05/11	2	24.03	0	0.00	23.95	2	269	0.74%
2020/04/28	1	23.10	0	0.00	22.95	1	247	0.40%
2020/04/27	1	22.45	1	22.65	22.70	0	250	0.00%
2020/04/24	0	0.00	1	22.30	22.35	-1	248	-0.40%
2020/04/23	0	0.00	2	22.33	22.20	-2	248	-0.80%
2020/04/21	1	21.95	0	0.00	22.00	1	247	0.40%
2020/04/20	2	22.08	0	0.00	22.30	2	245	0.82%
2020/04/17	0	0.00	1	22.30	22.00	-1	244	-0.41%
2020/04/16	2	21.98	2	22.15	22.05	0	241	0.00%
2020/04/15	3	21.98	2	21.95	22.10	1	244	0.41%
2020/04/14	1	21.75	2	21.85	21.95	-1	242	-0.41%
2020/04/13	3	21.63	1	21.70	21.65	2	242	0.83%
2020/04/10	1	21.60	1	21.45	21.70	0	244	0.00%
2020/04/09	1	21.30	1	21.45	21.45	0	245	0.00%
2020/04/08	1	21.20	0	0.00	21.40	1	244	0.41%
2020/04/06	1	20.60	1	20.80	20.80	0	241	0.00%
2020/04/01	0	0.00	2	20.70	20.70	-2	239	-0.83%
2020/03/30	2	20.45	0	0.00	20.55	2	237	0.84%
2020/03/27	1	20.85	2	20.75	20.70	-1	234	-0.43%
2020/03/25	3	20.28	0	0.00	20.25	3	233	1.28%
2020/03/24	0	0.00	2	19.73	19.60	-2	228	-0.88%
2020/03/23	2	19.28	0	0.00	19.25	2	227	0.88%
2020/03/20	4	19.29	3	19.57	19.70	1	226	0.44%
2020/03/19	1	19.25	7	18.81	18.40	-6	224	-2.68%
2020/03/17	3	20.30	0	0.00	20.35	3	194	1.54%
2020/03/16	3	21.08	0	0.00	20.85	3	178	1.68%
2020/03/13	1	21.20	11	21.07	21.15	-10	177	-5.64%
2020/03/12	10	22.28	0	0.00	22.00	10	168	5.94%
2020/03/11	1	22.70	4	22.90	22.70	-3	161	-1.86%
2020/03/10	1	22.35	0	0.00	22.70	1	158	0.63%
2020/03/05	0	0.00	2	22.83	22.85	-2	150	-1.33%
2020/03/03	0	0.00	3	22.83	22.80	-3	148	-2.02%
2020/03/02	2	22.50	0	0.00	22.65	2	147	1.35%
2020/02/27	1	22.75	0	0.00	22.70	1	141	0.71%
2020/02/25	3	22.63	0	0.00	22.75	3	140	2.14%
2020/02/20	1	22.90	0	0.00	22.90	1	136	0.73%
2020/02/14	1	22.75	0	0.00	22.80	1	139	0.71%
2020/02/13	1	22.85	0	0.00	22.80	1	140	0.71%
2020/02/12	0	0.00	1	22.80	22.85	-1	149	-0.67%
2020/02/10	1	22.45	0	0.00	22.50	1	149	0.67%
2020/02/06	0	0.00	7	22.84	22.85	-7	148	-4.71%
2020/02/03	3	22.30	0	0.00	22.60	3	148	2.03%
2020/01/30	4	22.65	0	0.00	22.50	4	142	2.81%
2020/01/15	0	0.00	1	23.05	23.05	-1	130	-0.77%
2019/12/31	0	0.00	2	23.05	23.10	-2	119	-1.67%
2019/12/11	0	0.00	1	22.75	22.75	-1	115	-0.86%
2019/12/02	10	22.35	0	0.00	22.35	10	120	8.30%
2019/11/14	1	22.55	0	0.00	22.60	1	120	0.83%
2019/11/13	0	0.00	4	22.70	22.75	-4	117	-3.42%
2019/10/30	1	22.00	0	0.00	22.05	1	109	0.91%
2019/10/14	0	0.00	1	22.10	22.00	-1	138	-0.72%
2019/10/01	1	22.00	0	0.00	22.05	1	149	0.67%
2019/09/27	2	22.00	0	0.00	21.95	2	150	1.33%
2019/09/16	1	22.10	4	22.00	22.10	-3	142	-2.10%
2019/08/02	1	20.70	0	0.00	20.80	1	124	0.80%
2019/07/29	1	20.90	0	0.00	20.95	1	123	0.81%
2019/07/26	1	21.05	0	0.00	21.10	1	122	0.81%
2019/07/17	1	22.05	0	0.00	22.10	1	101	0.99%
2019/06/10	1	21.10	0	0.00	21.15	1	91	1.10%
2019/06/03	0	0.00	2	21.15	21.20	-2	91	-2.19%
2019/05/31	0	0.00	10	21.12	21.15	-10	91	-10.91%
2019/03/29	1	20.65	0	0.00	20.70	1	64	1.55%
2019/03/28	10	20.78	0	0.00	20.70	10	64	15.57%
2019/03/27	0	0.00	5	20.59	20.65	-5	63	-7.89%
2019/03/19	2	20.00	0	0.00	20.05	2	58	3.40%
2019/03/18	4	20.20	1	20.15	20.20	3	57	5.24%
2019/03/15	0	0.00	1	20.00	20.15	-1	56	-1.77%
2019/03/13	1	20.00	0	0.00	20.20	1	54	1.82%
2019/03/11	0	0.00	1	20.20	20.10	-1	53	-1.86%
2019/03/08	0	0.00	1	19.95	19.85	-1	52	-1.90%
2019/02/27	0	0.00	2	19.95	19.90	-2	48	-4.14%
2019/02/11	0	0.00	2	19.30	19.30	-2	42	-4.72%
2019/01/04	1	18.75	0	0.00	18.75	1	48	2.06%
2018/12/20	1	18.80	0	0.00	18.80	1	62	1.60%
2018/12/18	1	18.85	0	0.00	18.85	1	63	1.58%
2018/12/06	1	18.95	0	0.00	18.90	1	69	1.45%
2018/12/03	1	19.20	0	0.00	19.15	1	72	1.39%
2018/10/22	3	18.65	0	0.00	18.55	3	82	3.63%
2018/10/12	1	18.60	0	0.00	18.80	1	99	1.01%
2018/10/11	0	0.00	3	18.80	18.70	-3	99	-3.02%
2018/10/08	1	19.35	0	0.00	19.35	1	93	1.07%
2018/10/05	2	19.43	0	0.00	19.40	2	93	2.14%
2018/09/07	1	20.00	0	0.00	20.00	1	111	0.89%
2018/06/28	0	0.00	1	21.65	21.70	-1	215	-0.46%
2018/06/06	8	22.00	6	22.08	21.95	2	231	0.86%
2018/06/05	5	22.00	5	21.94	21.75	0	213	0.00%
2018/05/29	5	22.04	5	22.15	21.55	0	196	0.00%
2018/05/28	0	0.00	1	21.30	21.50	-1	149	-0.67%
2018/05/16	1	20.75	0	0.00	20.80	1	144	0.69%
2018/03/19	0	0.00	1	20.45	20.45	-1	148	-0.67%
2018/03/16	1	20.40	1	20.40	20.40	0	143	0.00%
2018/02/21	0	0.00	2	19.73	19.75	-2	154	-1.29%
2018/02/09	1	19.10	0	0.00	19.35	1	157	0.64%
2018/02/07	1	19.40	0	0.00	19.35	1	164	0.61%
2018/02/06	1	19.15	2	19.13	19.15	-1	179	-0.56%
2018/02/05	1	19.70	0	0.00	19.70	1	176	0.57%
2018/01/30	1	20.00	0	0.00	20.00	1	191	0.52%
2018/01/29	0	0.00	1	20.25	20.30	-1	189	-0.53%
2018/01/19	1	20.05	3	20.05	19.90	-2	251	-0.80%
2018/01/17	0	0.00	1	20.05	20.15	-1	254	-0.39%
2018/01/16	0	0.00	2	20.05	20.15	-2	253	-0.79%
2018/01/11	0	0.00	1	19.80	19.80	-1	252	-0.40%
2018/01/10	0	0.00	2	20.03	19.85	-2	256	-0.78%
2018/01/04	0	0.00	3	19.90	20.00	-3	257	-1.16%