仲琦 (2419)-第一金-光復券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
1,354張
產業
上市通信網路類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	8	30.79	30.50	-8	3,532	-0.23%
2024/12/10	2	30.60	5	30.56	30.50	-3	3,520	-0.09%
2024/12/09	11	31.30	7	30.89	30.90	4	3,507	0.11%
2024/12/06	0	0.00	7	31.96	32.00	-7	3,467	-0.20%
2024/12/05	0	0.00	1	32.30	32.00	-1	3,446	-0.03%
2024/12/04	15	32.71	4	32.53	32.30	11	3,399	0.32%
2024/12/03	3	36.55	3	36.47	35.70	0	3,254	0.00%
2024/12/02	0	0.00	3	36.45	37.05	-3	3,161	-0.09%
2024/11/29	5	35.43	2	35.93	35.15	3	2,900	0.10%
2024/11/28	14	35.84	0	0.00	35.70	14	2,847	0.49%
2024/11/27	1	35.60	4	35.81	36.05	-3	2,688	-0.11%
2024/11/26	10	36.41	6	35.44	36.45	4	2,586	0.15%
2024/11/20	4	31.86	4	32.16	31.85	0	2,077	0.00%
2024/11/19	0	0.00	2	32.05	32.05	-2	2,112	-0.09%
2024/11/15	1	32.15	5	32.60	32.25	-4	2,178	-0.18%
2024/11/14	6	32.06	0	0.00	31.75	6	2,185	0.27%
2024/11/13	1	32.30	8	32.39	32.50	-7	2,185	-0.32%
2024/11/12	7	32.36	0	0.00	32.30	7	2,187	0.32%
2024/11/11	0	0.00	1	34.10	33.45	-1	2,168	-0.05%
2024/11/08	0	0.00	10	35.20	33.70	-10	2,143	-0.47%
2024/11/07	10	35.20	1	34.85	35.40	9	2,086	0.43%
2024/11/06	11	35.36	0	0.00	33.95	11	1,981	0.56%
2024/11/05	1	32.85	2	33.15	34.25	-1	1,714	-0.06%
2024/11/04	0	0.00	3	31.15	31.15	-3	1,681	-0.18%
2024/11/01	3	31.00	1	31.55	31.65	2	1,723	0.12%
2024/10/30	1	31.60	1	31.50	31.50	0	1,736	0.00%
2024/10/29	6	32.23	4	32.20	32.10	2	1,751	0.11%
2024/10/28	0	0.00	5	32.53	33.25	-5	1,748	-0.29%
2024/10/25	6	32.53	1	32.60	32.60	5	1,769	0.28%
2024/10/24	7	32.38	9	32.92	32.85	-2	1,798	-0.11%
2024/10/23	3	33.12	2	33.43	33.05	1	1,820	0.05%
2024/10/18	0	0.00	2	33.33	33.10	-2	3,403	-0.06%
2024/10/17	3	33.02	1	33.00	33.15	2	3,772	0.05%
2024/10/16	0	0.00	8	33.17	33.20	-8	3,873	-0.21%
2024/10/15	3	32.72	6	33.11	32.70	-3	3,846	-0.08%
2024/10/14	16	32.72	6	32.88	32.85	10	3,826	0.26%
2024/10/11	3	32.75	2	33.20	33.50	1	3,795	0.03%
2024/10/08	1	32.50	0	0.00	31.85	1	3,685	0.03%
2024/10/04	1	33.15	2	32.63	31.35	-1	3,668	-0.03%
2024/09/26	0	0.00	0	31.55	31.00	0	3,659	0.00%
2024/09/24	1	30.90	1	31.40	31.45	0	3,643	0.00%
2024/09/19	0	0.00	2	30.98	31.00	-2	3,628	-0.06%
2024/09/13	10	30.60	24	30.48	30.65	-14	3,648	-0.38%
2024/09/12	8	29.30	3	29.70	29.60	5	3,651	0.14%
2024/09/11	9	29.28	1	29.20	29.10	8	3,653	0.22%
2024/09/10	3	30.03	0	0.00	29.45	3	3,651	0.08%
2024/09/06	1	30.10	1	30.55	30.45	0	3,639	0.00%
2024/09/04	2	29.18	2	30.40	30.10	0	3,635	0.00%
2024/09/03	0	0.00	2	33.05	31.70	-2	3,608	-0.06%
2024/09/02	0	0.00	2	31.75	31.60	-2	3,565	-0.06%
2024/08/30	4	31.48	0	0.00	31.25	4	3,563	0.11%
2024/08/29	5	31.15	5	31.54	31.60	0	3,567	0.00%
2024/08/28	0	0.00	1	31.80	31.65	-1	3,569	-0.03%
2024/08/26	2	30.93	2	30.93	30.85	0	3,590	0.00%
2024/08/23	1	30.40	1	30.85	30.80	0	3,758	0.00%
2024/08/22	1	30.90	0	0.00	30.75	1	3,778	0.03%
2024/08/21	8	31.19	6	31.03	30.95	2	3,783	0.05%
2024/08/12	0	0.00	3	27.98	28.10	-3	3,679	-0.08%
2024/08/08	3	26.62	2	27.00	26.95	1	3,664	0.03%
2024/08/07	0	0.00	2	26.88	27.40	-2	3,664	-0.05%
2024/08/06	30	24.21	32	25.29	25.60	-2	3,633	-0.06%
2024/08/05	5	26.82	0	0.00	26.80	5	3,568	0.14%
2024/08/01	2	31.20	4	30.98	30.90	-2	3,505	-0.06%
2024/07/31	3	29.82	10	30.54	30.45	-7	3,479	-0.20%
2024/07/30	1	29.45	1	29.65	30.20	0	3,461	0.00%
2024/07/29	1	31.50	0	0.00	30.05	1	3,418	0.03%
2024/07/26	5	31.07	2	31.10	31.10	3	3,371	0.09%
2024/07/23	1	32.80	0	0.00	32.30	1	3,319	0.03%
2024/07/22	24	35.68	37	34.81	32.90	-13	3,208	-0.41%
2024/07/19	35	38.54	14	39.04	36.55	21	2,941	0.71%
2024/07/18	4	36.19	9	38.29	38.70	-5	1,672	-0.30%
2024/07/17	0	0.00	25.1	35.19	35.20	-25.1	1,281	-1.96%
2024/07/08	0	0.00	2	33.00	32.25	-2	1,163	-0.17%
2024/07/03	2	32.65	0	0.00	31.50	2	1,147	0.17%
2024/06/04	0	31.91	0	0.00	31.50	0	1,313	0.00%
2024/05/31	0.1	32.63	1	32.20	32.35	-0.9	1,351	-0.07%
2024/05/30	5	32.32	0	0.00	32.50	5	1,615	0.31%
2024/05/29	1	34.35	1	34.75	33.60	0	1,666	0.00%
2024/05/27	0	0.00	15	32.70	32.70	-15	1,475	-1.02%
2024/05/24	0	0.00	2	32.25	32.00	-2	1,487	-0.13%
2024/05/23	1	31.45	0	0.00	31.50	1	1,484	0.07%
2024/05/22	3	31.97	0	0.00	31.90	3	1,497	0.20%
2024/05/17	0	0.00	1	31.20	31.80	-1	1,506	-0.07%
2024/04/18	18	30.27	18	30.10	30.10	0	1,728	0.00%
2024/04/16	15	30.31	15	29.75	29.75	0	1,743	0.00%
2024/04/09	15	32.93	49	33.41	33.35	-34	1,821	-1.87%
2024/03/26	0	0.00	2	33.15	31.95	-2	1,872	-0.11%
2024/03/25	23	33.32	0	0.00	33.25	23	1,904	1.21%
2024/03/22	0	0.00	1	33.50	33.50	-1	1,943	-0.05%
2024/03/21	0	0.00	1	32.75	33.00	-1	1,958	-0.05%
2024/03/20	13	32.36	13	32.20	32.20	0	2,024	0.00%
2024/03/19	0	0.00	1	32.70	32.95	-1	2,234	-0.04%
2024/03/18	0	0.00	10	31.64	31.90	-10	3,125	-0.32%
2024/03/11	1	33.30	0	0.00	31.85	1	4,081	0.02%
2024/03/08	30	30.90	15	31.80	31.80	15	4,151	0.36%
2024/03/07	0	0.00	13	31.55	31.55	-13	4,137	-0.31%
2024/03/06	0	0.00	2	32.90	32.70	-2	4,116	-0.05%
2024/03/04	0	0.00	12	32.48	33.25	-12	3,838	-0.31%
2024/02/29	5	30.05	0	0.00	30.15	5	3,751	0.13%
2024/02/27	35	31.31	35	30.50	30.50	0	3,741	0.00%
2024/02/23	48	31.29	4	30.90	30.90	44	3,716	1.18%
2024/02/20	16	31.52	15	31.35	31.35	1	3,722	0.03%
2024/02/16	20	31.09	20	31.60	31.60	0	3,714	0.00%
2024/02/05	0	0.00	1	30.90	30.95	-1	3,695	-0.03%
2024/01/30	0	0.00	2	34.00	34.10	-2	3,625	-0.06%
2024/01/24	0	0.00	2	34.00	34.00	-2	3,683	-0.05%
2024/01/19	1	32.40	1	32.30	32.35	0	3,803	0.00%
2024/01/18	24	32.36	24	32.05	32.05	0	3,806	0.00%
2024/01/12	0	0.00	10	33.35	32.95	-10	3,825	-0.26%
2024/01/11	0	0.00	1	33.30	33.40	-1	3,840	-0.03%
2024/01/09	0	0.00	2	33.95	33.10	-2	3,861	-0.05%
2024/01/08	3	34.23	0	0.00	33.80	3	3,852	0.08%
2024/01/04	0.3	35.30	0	0.00	34.60	0.3	3,853	0.01%
2023/12/29	2	34.40	1	34.40	34.30	1	3,806	0.03%
2023/12/28	6.4	34.71	0	0.00	34.60	6.4	3,879	0.16%
2023/12/26	0	0.00	1	35.15	35.50	-1	3,884	-0.03%
2023/12/25	2	35.00	5	36.10	34.95	-3	3,907	-0.08%
2023/12/21	0	0.00	1	37.05	36.30	-1	3,913	-0.03%
2023/12/19	30.2	35.68	30	35.40	35.40	0.2	3,855	0.01%
2023/12/15	0	0.00	5	37.12	37.00	-5	3,816	-0.13%
2023/12/14	6	37.29	1	37.40	36.90	5	3,768	0.13%
2023/12/13	47.1	38.40	16	39.05	38.00	31.1	3,558	0.87%
2023/12/12	1	35.20	1	34.50	37.05	0	2,681	0.00%
2023/12/08	5	34.60	0	0.00	34.00	5	2,612	0.19%
2023/12/07	27	34.57	27	34.10	34.10	0	2,621	0.00%
2023/12/06	10	36.35	5	36.05	35.95	5	2,540	0.20%
2023/12/05	0	0.00	1	34.35	34.35	-1	2,073	-0.05%
2023/12/04	0	0.00	39	31.03	31.25	-39	2,000	-1.95%
2023/11/30	0	0.00	6	30.63	31.25	-6	2,080	-0.29%
2023/11/28	0	0.00	1	30.20	30.15	-1	2,160	-0.05%
2023/11/21	0	0.00	1	31.10	30.60	-1	2,682	-0.04%
2023/11/20	1	30.60	0	0.00	30.55	1	3,365	0.03%
2023/11/16	0	0.00	1	30.05	30.05	-1	3,693	-0.03%
2023/11/10	23	29.50	22	28.90	28.90	1	3,998	0.03%
2023/11/09	25	29.97	24	29.60	29.60	1	4,037	0.02%
2023/11/08	0	0.00	1	30.80	30.50	-1	4,065	-0.02%
2023/11/07	0	0.00	18	30.00	30.00	-18	4,108	-0.44%
2023/11/06	22	30.87	20	30.45	30.45	2	4,179	0.05%
2023/11/02	0	0.00	1	30.50	30.50	-1	4,326	-0.02%
2023/11/01	19	29.66	1	29.80	29.50	18	4,382	0.41%
2023/10/31	24	30.36	25	29.82	29.80	-1	4,520	-0.02%
2023/10/30	4	31.44	3	30.97	30.85	1	4,721	0.02%
2023/10/27	1	29.15	0	0.00	29.15	1	4,893	0.02%
2023/10/26	20	30.48	20	29.90	29.90	0	5,272	0.00%
2023/10/25	24	30.97	24	30.80	30.80	0	5,481	0.00%
2023/10/23	22	30.12	22	30.27	30.15	0	5,940	0.00%
2023/10/20	1	29.80	1	29.85	30.15	0	6,274	0.00%
2023/10/17	30	32.00	30	31.25	31.25	0	7,567	0.00%
2023/10/13	15	32.93	15	32.40	32.40	0	9,338	0.00%
2023/10/11	30	33.20	30	32.00	32.00	0	10,666	0.00%
2023/10/05	0.9	33.85	0	0.00	33.50	0.9	11,450	0.01%
2023/10/04	17	33.53	16	33.22	33.20	1	11,945	0.01%
2023/10/02	26	34.00	26	34.60	34.60	0	13,549	0.00%
2023/09/22	11	33.13	0	0.00	33.35	11	15,815	0.07%
2023/09/21	24	33.46	24	33.20	33.20	0	17,141	0.00%
2023/09/15	26.1	35.30	26	34.85	34.85	0.1	17,402	0.00%
2023/09/14	0	0.00	1	36.30	35.70	-1	17,364	-0.01%
2023/09/13	30	34.00	30	34.49	34.50	0	17,293	0.00%
2023/09/11	0	0.00	36.1	34.05	34.05	-36.1	17,232	-0.21%
2023/09/08	22	35.35	8	35.20	35.20	14	17,170	0.08%
2023/09/07	24	36.80	0	0.00	36.15	24	17,093	0.14%
2023/09/06	24	37.17	24	36.90	36.90	0	17,056	0.00%
2023/09/05	24	36.69	24	36.70	36.70	0	17,006	0.00%
2023/09/04	24	37.50	0	0.00	37.25	24	16,968	0.14%
2023/09/01	35	38.81	34	37.75	37.75	1	16,927	0.01%
2023/08/31	30	39.00	30	38.70	38.70	0	16,888	0.00%
2023/08/30	29	38.99	27	38.55	38.55	2	16,871	0.01%
2023/08/29	32.1	39.61	28	38.50	38.50	4.1	16,836	0.02%
2023/08/28	22	39.75	22	39.21	39.20	0	16,764	0.00%
2023/08/25	28	39.66	24	41.55	41.10	4	16,654	0.02%
2023/08/24	9	42.80	5	41.51	40.50	4	16,427	0.02%
2023/08/22	12	37.42	12	38.23	37.40	0	15,579	0.00%
2023/08/18	24	37.14	24	35.85	35.85	0	15,280	0.00%
2023/08/17	0	0.00	2	37.95	37.65	-2	15,205	-0.01%
2023/08/16	30	36.27	28	36.73	36.75	2	15,145	0.01%
2023/08/15	20	36.98	20	36.95	36.95	0	15,107	0.00%
2023/08/14	20	36.90	20	36.45	36.45	0	15,064	0.00%
2023/08/11	24	37.73	24	37.05	37.05	0	15,022	0.00%
2023/08/10	30	38.24	30	37.20	37.20	0	14,974	0.00%
2023/08/09	21	38.91	20	38.50	38.50	1	14,901	0.01%
2023/08/08	30	40.30	30	39.00	39.00	0	14,836	0.00%
2023/08/07	30	39.40	30	40.13	39.90	0	14,751	0.00%
2023/08/04	33	39.77	31	39.77	39.75	2	14,651	0.01%
2023/08/02	40	43.38	43	41.76	41.05	-3	14,519	-0.02%
2023/08/01	32	44.61	33	43.38	43.25	-1	14,290	-0.01%
2023/07/31	13	47.29	30	47.13	45.60	-17	14,050	-0.12%
2023/07/28	48	45.71	28	45.83	45.90	20	13,675	0.15%
2023/07/27	0	0.00	11.2	47.73	46.80	-11.2	13,490	-0.08%
2023/07/26	10	46.83	1.1	46.76	46.70	8.9	13,294	0.07%
2023/07/25	10	49.45	14	50.21	48.30	-4	13,076	-0.03%
2023/07/24	16	50.47	14.1	50.37	49.70	1.9	12,741	0.01%
2023/07/21	10.1	48.19	4	48.84	49.60	6.1	12,315	0.05%
2023/07/20	55	47.20	56	48.36	47.45	-1	11,835	-0.01%
2023/07/19	15	50.89	18.4	51.03	48.15	-3.4	11,430	-0.03%
2023/07/18	31.9	53.25	33	51.00	49.60	-1.1	10,757	-0.01%
2023/07/17	1.7	50.14	2	50.64	51.50	-0.3	9,720	0.00%
2023/07/14	14	46.50	75.2	46.57	46.90	-61.2	9,306	-0.66%
2023/07/13	11	41.46	9	41.97	42.65	2	8,517	0.02%
2023/07/12	4.1	39.09	7.6	39.73	38.80	-3.5	8,040	-0.04%
2023/07/11	6	39.92	1	37.65	39.95	5	7,755	0.06%
2023/07/10	2	38.85	2	40.40	39.05	0	7,269	0.00%
2023/07/07	7	39.36	7	39.57	40.25	0	6,547	0.00%
2023/07/06	5.3	36.57	0	0.00	36.60	5.3	5,615	0.09%
2023/07/05	1	37.10	4	37.35	37.00	-3	5,239	-0.06%
2023/07/04	6	37.18	8.1	38.10	38.75	-2.1	4,818	-0.04%
2023/07/03	10	32.60	8	35.16	35.25	2	4,246	0.05%
2023/06/30	1	31.95	6.3	31.89	32.05	-5.3	3,781	-0.14%
2023/06/29	18.3	31.09	20	31.95	31.80	-1.7	3,438	-0.05%
2023/06/28	3	29.23	2.3	29.96	30.05	0.7	2,107	0.03%
2023/06/19	1	27.70	0	0.00	27.55	1	1,824	0.05%
2023/06/15	0	0.00	1	27.25	27.30	-1	1,757	-0.06%
2023/06/13	2	27.00	0	0.00	27.10	2	1,816	0.11%
2023/06/08	1	26.95	0	0.00	26.70	1	1,900	0.05%
2023/06/02	0	0.00	0.2	27.20	27.30	-0.2	2,195	-0.01%
2023/05/24	2	26.50	0	0.00	26.50	2	3,051	0.07%
2023/05/22	0.2	26.60	0	0.00	26.70	0.2	3,115	0.01%
2023/05/18	0	0.00	2	26.30	26.35	-2	3,136	-0.06%
2023/05/17	2	26.30	1	26.25	26.20	1	3,136	0.03%
2023/05/16	1	26.10	0	0.00	26.10	1	3,134	0.03%
2023/05/11	0	0.00	2	25.70	25.70	-2	3,175	-0.06%
2023/05/02	0	0.00	1	26.25	26.45	-1	3,335	-0.03%
2023/04/27	1	26.15	0	0.00	26.15	1	3,304	0.03%
2023/04/21	1	27.25	1	27.70	26.85	0	3,309	0.00%
2023/04/19	0.6	28.80	0	0.00	28.80	0.6	3,459	0.02%
2023/04/18	3	29.47	1	28.70	28.70	2	3,511	0.06%
2023/04/13	0	0.00	1	28.35	28.30	-1	3,830	-0.03%
2023/04/11	0	0.00	1	28.65	28.60	-1	3,789	-0.03%
2023/03/30	0	0.00	1	28.35	28.30	-1	3,669	-0.03%
2023/03/22	0	0.00	2	27.68	27.65	-2	3,663	-0.05%
2023/03/21	4	27.55	0	0.00	27.55	4	3,669	0.11%
2023/03/20	0.2	27.10	0	0.00	27.25	0.2	3,672	0.01%
2023/03/17	0	0.00	4	27.25	27.15	-4	3,678	-0.11%
2023/03/16	0.1	27.00	0	0.00	26.90	0.1	3,672	0.00%
2023/03/08	5	29.38	2	29.05	29.40	3	3,920	0.08%
2023/03/06	0	0.00	3	28.72	28.45	-3	3,943	-0.08%
2023/03/03	4	28.54	1	28.55	28.50	3	3,909	0.08%
2023/03/02	20	28.55	20	28.99	29.20	0	3,734	0.00%
2023/03/01	2.1	28.51	11	27.93	27.60	-8.9	3,379	-0.26%
2023/02/23	0	26.90	0	0.00	26.85	0	3,134	0.00%
2023/02/22	0	0.00	0.1	26.65	26.65	-0.1	3,152	0.00%
2023/02/21	9.1	27.24	0	0.00	27.05	9.1	3,176	0.29%
2023/02/20	0	0.00	1	27.00	26.95	-1	3,150	-0.03%
2023/02/14	1	26.20	1	26.40	26.20	0	3,210	0.00%
2023/02/10	1	26.35	1	26.25	25.95	0	3,430	0.00%
2023/02/08	0	0.00	3	26.88	26.30	-3	3,530	-0.08%
2023/02/07	9	26.70	13	26.69	26.70	-4	3,501	-0.11%
2023/02/06	0	0.00	1	26.40	26.35	-1	3,468	-0.03%
2023/02/02	1	26.35	0	0.00	26.45	1	3,474	0.03%
2023/02/01	0	0.00	6	26.03	26.10	-6	3,461	-0.17%
2023/01/31	8	25.70	0	0.00	25.90	8	3,471	0.23%
2023/01/12	11	25.50	11	25.80	25.50	0	3,624	0.00%
2023/01/11	6	25.77	6	25.93	25.75	0	3,677	0.00%
2023/01/10	3	25.98	5	26.03	25.80	-2	3,692	-0.05%
2023/01/09	16	26.13	9	26.34	25.95	7	3,685	0.19%
2023/01/05	10	27.00	4	26.78	26.10	6	3,588	0.17%
2022/12/20	2	24.65	2	24.75	24.10	0	4,470	0.00%
2022/12/16	1	25.45	5	26.00	25.40	-4	4,565	-0.09%
2022/12/15	1	26.45	1	26.50	26.50	0	4,542	0.00%
2022/12/12	0	0.00	1	26.10	26.10	-1	4,618	-0.02%
2022/12/09	0	0.00	5	26.40	26.25	-5	4,660	-0.11%
2022/12/08	1	26.55	1	26.55	26.55	0	4,750	0.00%
2022/12/07	2	26.70	1	26.40	26.25	1	4,794	0.02%
2022/12/06	0	0.00	2	27.50	27.10	-2	4,826	-0.04%
2022/12/05	3	27.80	4	27.85	27.60	-1	4,878	-0.02%
2022/12/02	0	0.00	1	27.55	27.60	-1	4,838	-0.02%
2022/12/01	0	0.00	1	27.30	27.30	-1	4,844	-0.02%
2022/11/30	13	27.74	0	0.00	27.15	13	5,001	0.26%
2022/11/29	1	27.30	2	27.45	27.20	-1	5,029	-0.02%
2022/11/25	0	0.00	1	25.65	25.45	-1	5,209	-0.02%
2022/11/17	0	0.00	1	25.70	25.65	-1	6,183	-0.02%
2022/11/11	0	0.00	4	25.40	25.20	-4	6,596	-0.06%
2022/11/10	0	0.00	1	25.35	25.50	-1	6,832	-0.01%
2022/11/09	3	26.02	0	0.00	25.80	3	8,019	0.04%
2022/11/08	9	26.78	4	26.79	26.20	5	8,554	0.06%
2022/11/04	3	25.88	2	25.98	25.85	1	8,665	0.01%
2022/11/01	0	0.00	1	25.20	25.40	-1	8,935	-0.01%
2022/10/21	1	24.30	1	24.45	24.30	0	13,714	0.00%
2022/10/19	1	25.20	2	25.78	25.40	-1	14,212	-0.01%
2022/10/18	1	25.45	3	25.30	25.35	-2	14,394	-0.01%
2022/10/12	3	24.97	0	0.00	25.00	3	14,681	0.02%
2022/10/11	3	25.07	2	24.80	24.95	1	14,958	0.01%
2022/10/07	0	0.00	1	28.50	27.25	-1	15,425	-0.01%
2022/10/06	1	27.30	0	0.00	27.45	1	15,706	0.01%
2022/09/30	0	0.00	2	23.40	24.55	-2	16,702	-0.01%
2022/09/26	0	0.00	2	25.08	24.85	-2	16,990	-0.01%
2022/09/22	3	27.40	0	0.00	27.85	3	16,837	0.02%
2022/09/16	4	28.84	4	28.23	28.25	0	16,651	0.00%
2022/09/13	0	0.00	2	29.13	29.10	-2	16,435	-0.01%
2022/09/12	7	29.01	6	29.10	29.40	1	16,358	0.01%
2022/09/08	0	0.00	6	28.20	28.50	-6	16,269	-0.04%
2022/09/07	6	28.06	0	0.00	28.00	6	16,220	0.04%
2022/09/06	6	28.97	10	28.70	28.00	-4	16,140	-0.02%
2022/09/05	14	29.64	19	29.14	28.85	-5	15,893	-0.03%
2022/09/02	7	29.79	3	29.68	29.65	4	15,643	0.03%
2022/09/01	1	29.40	2	29.55	29.60	-1	15,342	-0.01%
2022/08/31	0	0.00	1	29.35	29.35	-1	15,211	-0.01%
2022/08/30	6	29.11	6	29.21	29.20	0	15,094	0.00%
2022/08/29	1	27.40	0	0.00	27.35	1	14,873	0.01%
2022/08/26	6	29.55	8	29.29	28.85	-2	14,756	-0.01%
2022/08/25	6	29.79	4	29.84	29.80	2	14,518	0.01%
2022/08/24	1	28.55	2	28.63	28.45	-1	14,173	-0.01%
2022/08/23	1	28.60	0	0.00	28.65	1	14,101	0.01%
2022/08/22	1	28.30	1	28.60	29.05	0	13,990	0.00%
2022/08/18	0	0.00	7	28.89	29.45	-7	13,710	-0.05%
2022/08/17	45	29.41	41.1	29.46	29.35	3.9	13,557	0.03%
2022/08/16	78	30.36	66	30.80	29.40	12	13,274	0.09%
2022/08/15	25	28.68	51	29.51	30.45	-26	12,048	-0.22%
2022/08/12	12	27.79	6	27.65	27.70	6	11,430	0.05%
2022/08/11	5.1	27.59	1	27.30	27.20	4.1	11,237	0.04%
2022/08/10	2	27.73	0	0.00	27.70	2	11,105	0.02%
2022/08/08	3	27.70	3	27.60	28.25	0	10,855	0.00%
2022/08/05	2	27.55	3	27.67	28.05	-1	10,652	-0.01%
2022/08/04	51	27.06	58	27.06	27.10	-7	10,368	-0.07%
2022/08/03	10	27.95	10	27.46	27.50	0	10,056	0.00%
2022/08/02	6	29.51	3	29.40	29.60	3	9,537	0.03%
2022/08/01	88	29.69	66	29.91	29.65	22	9,097	0.24%
2022/07/29	125	30.03	138	28.68	29.60	-13	8,462	-0.15%	大買/大賣/
2022/07/28	43	28.04	27	28.76	28.25	16	7,230	0.22%
2022/07/27	6	25.95	7	26.56	26.65	-1	5,696	-0.02%
2022/07/26	2	25.00	7	24.79	24.25	-5	5,235	-0.10%
2022/07/25	17	25.50	13	25.84	25.20	4	5,361	0.07%
2022/07/19	2	25.23	5	25.17	25.30	-3	4,765	-0.06%
2022/07/18	6	25.48	18	25.49	25.65	-12	4,627	-0.26%
2022/07/15	35	25.15	19	24.74	25.00	16	4,218	0.38%
2022/07/14	6	23.47	10	24.03	24.75	-4	3,118	-0.13%
2022/07/13	0	0.00	5	23.39	22.50	-5	2,657	-0.19%
2022/07/12	3	22.48	2	22.55	22.10	1	2,419	0.04%
2022/07/11	2	22.50	3	22.72	23.15	-1	2,257	-0.04%
2022/07/08	11	22.75	4	22.86	22.80	7	2,037	0.34%
2022/07/07	0	0.00	1	21.50	21.70	-1	1,291	-0.08%
2022/06/02	0	0.00	5	20.00	19.95	-5	944	-0.53%
2022/05/10	1	18.95	1	19.15	19.20	0	1,012	0.00%
2022/05/06	1	19.75	1	19.60	19.75	0	992	0.00%
2022/05/04	0	0.00	1	20.45	20.85	-1	949	-0.11%
2022/04/29	5	21.10	0	0.00	20.45	5	899	0.56%
2022/04/28	1	20.05	0	0.00	20.15	1	674	0.15%
2022/04/20	0	0.00	1	19.60	19.55	-1	630	-0.16%
2022/04/19	1	19.70	0	0.00	19.60	1	641	0.16%
2022/04/15	1	18.85	0	0.00	19.00	1	634	0.16%
2022/04/13	1	19.25	0	0.00	19.20	1	664	0.15%
2022/03/30	0	0.00	1	20.10	20.10	-1	786	-0.13%
2022/03/25	1	20.70	0	0.00	20.70	1	822	0.12%
2022/03/02	0	0.00	1	20.90	21.30	-1	2,807	-0.04%
2022/02/24	2	20.50	0	0.00	20.45	2	2,860	0.07%
2022/02/18	0	0.00	1	21.70	21.75	-1	3,199	-0.03%
2022/02/07	1	20.75	0	0.00	21.20	1	4,211	0.02%
2022/01/14	0	0.00	0	21.25	21.25	0	4,708	0.00%
2022/01/12	0	0.00	5	21.70	21.70	-5	4,681	-0.11%
2021/12/15	0	0.00	7	25.10	25.10	-7	4,268	-0.16%
2021/12/14	42	26.78	48	25.48	25.00	-6	4,187	-0.14%
2021/12/13	16	25.70	10	25.65	26.30	6	3,695	0.16%
2021/12/09	5	25.15	11	24.86	24.05	-6	3,291	-0.18%
2021/12/08	1	24.35	1	24.00	23.85	0	3,110	0.00%
2021/12/06	11	24.25	2	24.13	24.00	9	3,055	0.29%
2021/12/02	16	24.66	16	24.86	24.40	0	2,940	0.00%
2021/11/30	1	26.55	16	26.08	24.70	-15	2,731	-0.55%
2021/11/29	15	24.03	0	0.00	24.60	15	2,470	0.61%
2021/11/24	0	0.00	1	23.55	23.40	-1	2,238	-0.04%
2021/11/22	3	23.95	5	24.10	24.20	-2	2,179	-0.09%
2021/11/18	0	0.00	3	23.90	23.50	-3	2,084	-0.14%
2021/11/17	1	24.20	2	24.35	23.95	-1	1,886	-0.05%
2021/11/16	2	25.20	1	24.35	24.30	1	1,805	0.06%
2021/11/15	7	24.47	6	24.73	24.75	1	1,685	0.06%
2021/11/12	1	24.00	1	23.80	23.25	0	1,553	0.00%
2021/11/10	10	24.49	7	24.91	24.30	3	1,418	0.21%
2021/11/09	2	22.85	0	0.00	23.40	2	1,132	0.18%
2021/11/04	1	23.10	0	0.00	22.70	1	905	0.11%
2021/11/03	2	22.00	1	22.05	21.70	1	786	0.13%
2021/10/29	1	21.00	1	20.90	21.00	0	525	0.00%
2021/10/28	5	21.95	5	21.56	21.35	0	509	0.00%
2021/10/27	1	20.30	5	19.60	21.35	-4	364	-1.10%
2021/10/26	5	19.50	0	0.00	19.45	5	275	1.81%
2021/05/26	0	0.00	4.5	20.61	20.80	-4.5	1,367	-0.33%
2021/05/13	2	19.10	0	0.00	19.50	2	1,394	0.14%
2021/05/11	3	21.13	1	21.30	20.90	2	1,371	0.15%
2021/05/07	0	0.00	1	21.75	22.00	-1	1,360	-0.07%
2021/05/05	2	21.65	2	21.58	21.60	0	1,351	0.00%
2021/05/03	1	23.80	0	0.00	23.00	1	1,293	0.08%
2021/04/29	2	25.85	0	0.00	25.35	2	1,231	0.16%
2021/04/28	1	25.55	5	24.90	25.70	-4	1,172	-0.34%
2021/04/27	0	0.00	1	24.60	24.65	-1	1,095	-0.09%
2021/04/21	0	0.00	2	24.75	24.80	-2	1,072	-0.19%
2021/04/13	0	0.00	1	24.70	24.15	-1	1,327	-0.08%
2021/04/12	1	25.00	0	0.00	24.90	1	1,370	0.07%
2021/04/09	5	25.50	0	0.00	24.95	5	1,371	0.36%
2021/03/26	0	0.00	0	24.00	23.90	0	1,432	0.00%
2021/03/16	0	0.00	5	24.00	24.00	-5	1,618	-0.31%
2021/01/21	5	22.50	0	0.00	22.30	5	3,167	0.16%
2021/01/19	5	23.96	0	0.00	23.65	5	3,121	0.16%
2021/01/07	1	25.70	2	25.80	25.65	-1	2,960	-0.03%
2021/01/06	4	26.48	8	26.66	25.75	-4	2,891	-0.14%
2021/01/05	2	25.25	2	25.05	25.05	0	2,684	0.00%
2021/01/04	5	24.80	0	0.00	25.00	5	2,605	0.19%
2020/12/31	0	0.00	0	24.15	24.45	0	2,581	0.00%
2020/12/28	0	0.00	2	25.35	25.25	-2	2,518	-0.08%
2020/12/25	0	0.00	0.2	25.24	25.65	-0.2	2,465	-0.01%
2020/12/24	0.2	24.50	0	0.00	24.75	0.2	2,393	0.01%
2020/12/21	1	24.10	0	0.00	24.40	1	2,329	0.04%
2020/12/18	1	24.75	0	0.00	24.75	1	2,311	0.04%
2020/12/16	0	0.00	1	24.95	24.90	-1	2,251	-0.04%
2020/12/11	3	26.10	3	25.20	25.20	0	2,198	0.00%
2020/12/10	0	0.00	2	26.03	26.00	-2	2,155	-0.09%
2020/12/09	1	26.65	6	26.59	26.50	-5	2,095	-0.24%
2020/12/08	10	26.48	3	26.38	26.95	7	2,015	0.35%
2020/12/07	2	25.73	1	25.80	25.85	1	1,726	0.06%
2020/12/04	1	25.45	12	25.48	25.50	-11	1,540	-0.71%
2020/12/03	3	25.45	11	25.13	25.20	-8	1,419	-0.56%
2020/12/02	13	25.06	1	24.90	25.30	12	1,241	0.97%
2020/11/25	0	0.00	1	22.70	22.65	-1	923	-0.11%
2020/11/24	6	22.89	10	23.38	22.90	-4	886	-0.45%
2020/11/23	0	0.00	1	22.45	22.40	-1	782	-0.13%
2020/11/18	1	22.60	0	0.00	22.20	1	760	0.13%
2020/11/17	10	22.39	5	22.20	22.20	5	737	0.68%
2020/11/16	10	22.53	0	0.00	22.80	10	564	1.77%
2020/09/03	1	22.70	1	22.80	22.55	0	889	0.00%
2020/06/30	1	22.90	1	22.60	22.30	0	1,028	0.00%
2020/06/24	0	0.00	1	22.35	22.40	-1	1,034	-0.10%
2020/06/19	2	23.00	1	22.75	22.95	1	1,022	0.10%
2020/06/18	1	21.60	6	21.79	22.50	-5	995	-0.50%
2020/06/17	6	22.98	1	22.90	22.05	5	974	0.51%
2020/06/09	1	22.10	1	21.55	21.60	0	963	0.00%
2020/06/04	1	21.05	1	21.05	21.10	0	995	0.00%
2020/05/21	1	20.35	1	20.35	20.35	0	1,104	0.00%
2020/05/13	0	0.00	1	20.65	20.75	-1	1,112	-0.09%
2020/05/06	0	0.00	1	21.70	20.90	-1	1,150	-0.09%
2020/05/05	3	22.72	1	23.80	21.60	2	1,185	0.17%
2020/05/04	3	21.42	3	21.63	22.05	0	1,084	0.00%
2020/04/17	1	20.15	1	20.05	19.80	0	1,236	0.00%
2020/04/16	0	0.00	1	19.65	19.70	-1	1,238	-0.08%
2020/04/14	1	19.65	0	0.00	19.40	1	1,320	0.08%
2020/03/31	1	17.95	1	17.95	17.60	0	2,513	0.00%
2020/03/30	1	17.40	1	18.10	18.30	0	2,573	0.00%
2020/03/25	1	17.10	1	16.70	16.55	0	3,058	0.00%
2020/03/20	1	15.70	1	15.75	15.70	0	4,131	0.00%
2020/03/17	0	0.00	1	17.45	17.60	-1	4,152	-0.02%
2020/03/16	2	19.20	1	19.30	18.85	1	4,158	0.02%
2020/03/12	0	0.00	20	22.95	22.85	-20	4,180	-0.48%
2020/03/11	0	0.00	7	23.20	23.10	-7	4,158	-0.17%
2020/03/10	0	0.00	0.8	23.30	23.45	-0.8	4,162	-0.02%
2020/03/09	9	24.17	1	23.95	23.50	8	4,159	0.19%
2020/03/06	0	0.00	2	23.35	23.35	-2	4,135	-0.05%
2020/03/04	2	23.60	1	23.70	23.65	1	4,127	0.02%
2020/02/24	0	0.00	2	23.80	23.75	-2	4,048	-0.05%
2020/02/21	2	23.65	0	0.00	23.70	2	4,041	0.05%
2020/02/20	0	0.00	2	24.00	23.85	-2	4,038	-0.05%
2020/02/18	2	23.65	0	0.00	23.55	2	4,041	0.05%
2020/02/14	0	0.00	1	23.95	24.00	-1	4,030	-0.02%
2020/02/11	0	0.00	2	23.90	23.75	-2	4,000	-0.05%
2020/02/10	2	23.35	1	23.40	23.75	1	3,984	0.03%
2020/02/07	0	0.00	6	23.78	23.50	-6	3,961	-0.15%
2020/02/06	5	23.90	16	24.36	23.95	-11	3,951	-0.28%
2020/02/05	6	23.15	0	0.00	23.15	6	3,892	0.15%
2020/02/04	1	23.50	10	23.50	23.40	-9	3,884	-0.23%
2020/02/03	12	21.03	0	0.00	23.25	12	3,826	0.31%
2020/01/31	0	0.00	10	21.30	21.15	-10	3,779	-0.26%
2020/01/30	10	21.05	0	0.00	20.85	10	3,758	0.27%
2020/01/17	0	0.00	2	23.30	23.30	-2	3,722	-0.05%
2020/01/16	10	23.15	1	23.10	23.15	9	3,709	0.24%
2020/01/13	0	0.00	1.9	23.10	23.05	-1.9	3,665	-0.05%
2020/01/07	0	0.00	10	24.05	24.25	-10	3,551	-0.28%
2020/01/06	0	0.00	10	26.91	25.55	-10	3,417	-0.29%
2020/01/03	15	27.95	0	0.00	27.60	15	3,366	0.45%
2020/01/02	10	28.52	5	28.25	28.65	5	3,327	0.15%
2019/12/31	1	28.30	0	0.00	28.00	1	3,141	0.03%
2019/12/30	5	28.73	4	29.35	28.30	1	2,951	0.03%
2019/12/27	17	28.78	2	28.58	29.05	15	2,759	0.54%
2019/12/26	5	28.00	10	28.20	28.10	-5	2,379	-0.21%
2019/12/25	0	27.95	0	0.00	27.95	0	2,289	0.00%
2019/12/24	10	27.95	0	0.00	28.05	10	2,197	0.45%
2019/12/23	1	28.00	5	28.24	28.20	-4	2,095	-0.19%
2019/12/20	3	27.55	0	0.00	27.55	3	1,878	0.16%
2019/12/19	28	28.06	5	27.90	27.70	23	1,677	1.37%
2019/12/18	65	28.03	16	27.71	27.90	49	1,398	3.50%
2019/10/28	0	0.00	5.1	18.51	18.55	-5.1	446	-1.14%
2019/09/03	0	0.00	1	19.30	19.15	-1	700	-0.14%
2019/08/27	0	0.00	1	19.00	18.90	-1	713	-0.14%
2019/08/26	1	18.60	0	0.00	18.60	1	718	0.14%
2019/08/22	5	19.20	5	19.10	19.10	0	797	0.00%
2019/08/19	0	0.00	1	19.20	19.20	-1	801	-0.12%
2019/08/15	1	18.80	0	0.00	18.85	1	809	0.12%
2019/08/08	0	0.00	2	19.25	19.20	-2	855	-0.23%
2019/08/06	2.9	19.00	0	0.00	19.00	2.9	871	0.33%
2019/08/05	0	0.00	1	19.25	19.25	-1	884	-0.11%
2019/05/24	1	20.60	0	0.00	20.50	1	1,741	0.06%
2019/05/02	1	21.30	0	0.00	21.35	1	1,695	0.06%
2019/04/23	1	21.80	5	22.05	21.65	-4	1,749	-0.23%
2019/04/22	5	21.60	0	0.00	21.70	5	1,713	0.29%
2019/04/17	1	21.65	0	0.00	21.70	1	1,707	0.06%
2019/04/02	1	21.75	0	0.00	21.70	1	1,647	0.06%
2019/03/29	2	21.50	2	21.55	21.50	0	1,587	0.00%
2019/03/21	5	21.95	5	21.85	21.85	0	1,510	0.00%
2019/03/19	0	0.00	60	21.64	21.45	-60	1,450	-4.14%
2019/03/18	0	0.00	15	21.60	21.40	-15	1,447	-1.04%
2019/03/08	89	22.11	14	21.80	21.90	75	1,542	4.86%
2019/03/07	0	0.00	25	21.96	21.00	-25	1,358	-1.84%
2019/03/06	30	21.86	5	22.10	22.10	25	1,300	1.92%
2018/12/06	0	0.00	5	20.70	20.00	-5	1,102	-0.45%
2018/12/05	5	21.32	0	0.00	21.10	5	1,050	0.48%
2018/11/15	0	19.05	0	0.00	19.05	0	1,409	0.00%
2018/11/08	0	20.00	1	19.80	20.05	-1	1,467	-0.07%
2018/11/06	1	19.30	0	0.00	19.45	1	1,447	0.07%
2018/08/27	0	0.00	5	22.65	22.20	-5	2,523	-0.20%
2018/08/24	0	0.00	2	22.75	22.65	-2	2,544	-0.08%
2018/08/23	7	22.79	0	0.00	22.60	7	2,537	0.28%
2018/08/06	0	0.00	1	21.85	21.85	-1	2,331	-0.04%
2018/07/20	0	0.00	1	20.30	20.30	-1	2,283	-0.04%
2018/07/04	3	21.98	1	21.90	21.95	2	2,451	0.08%
2018/06/28	0	0.00	3	21.85	21.85	-3	2,494	-0.12%
2018/06/22	5	22.40	5	22.55	22.70	0	2,537	0.00%
2018/06/20	1	22.05	0	0.00	22.05	1	2,381	0.04%
2018/06/15	0	0.00	5	22.00	21.90	-5	2,482	-0.20%
2018/06/14	5	21.95	0	0.00	21.70	5	2,477	0.20%
2018/06/06	8	22.81	8	22.96	22.55	0	2,333	0.00%
2018/06/05	0	0.00	5	22.30	22.50	-5	2,088	-0.24%
2018/06/04	0	0.00	1	22.15	21.90	-1	2,089	-0.05%
2018/05/31	1	21.70	0	0.00	21.60	1	2,007	0.05%
2018/05/30	0	0.00	2	21.75	21.75	-2	1,997	-0.10%
2018/05/29	0	0.00	50	21.43	21.70	-50	1,912	-2.61%
2018/05/25	0	0.00	2	21.40	21.30	-2	1,914	-0.10%
2018/05/24	52	21.65	0	0.00	21.60	52	1,911	2.72%
2018/05/14	0	0.00	2	21.35	21.10	-2	1,995	-0.10%
2018/05/11	2	21.43	0	0.00	21.35	2	2,012	0.10%
2018/05/10	0	0.00	2	21.75	21.80	-2	2,006	-0.10%
2018/05/09	2	21.85	0	0.00	21.90	2	2,004	0.10%
2018/04/18	0	0.00	3	21.85	22.10	-3	2,093	-0.14%
2018/04/13	1	22.15	0	0.00	22.10	1	2,076	0.05%
2018/04/02	0	21.85	0	0.00	21.85	0	2,257	0.00%
2018/03/27	0	21.60	0	0.00	21.55	0	2,322	0.00%
2018/03/16	2	21.20	0	0.00	21.25	2	2,370	0.08%
2018/03/14	0	0.00	4	21.10	21.25	-4	2,641	-0.15%
2018/02/21	0	0.00	2	20.15	20.20	-2	5,012	-0.04%
2018/02/06	0	0.00	12	19.25	18.75	-12	5,149	-0.23%
2018/01/03	5	21.95	0	0.00	21.95	5	6,478	0.08%