承啟 (2425)-第一金-光復券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.45
漲跌
▼1.10
漲幅
-2.78%
成交量
1,654張
產業
上市電腦週邊類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	3	38.93	12	39.41	39.55	-9	7,616	-0.12%
2024/11/25	1	40.10	0	0.00	39.35	1	7,650	0.01%
2024/11/22	8	40.76	0	0.00	40.10	8	7,645	0.10%
2024/11/20	3	40.75	3	40.62	40.45	0	7,603	0.00%
2024/11/19	1	41.15	1	41.20	41.20	0	7,587	0.00%
2024/11/18	0	0.00	12	41.52	41.30	-12	7,574	-0.16%
2024/11/15	11	41.51	6	41.38	41.45	5	7,566	0.07%
2024/11/14	1	42.50	0	0.00	41.50	1	7,560	0.01%
2024/11/13	7	43.59	0	0.00	43.05	7	7,546	0.09%
2024/11/12	0	43.60	3	43.98	44.00	-3	7,523	-0.04%
2024/11/11	0	0.00	5	44.34	44.00	-5	7,488	-0.07%
2024/11/08	5	44.45	4	43.56	43.45	1	7,442	0.01%
2024/11/07	17	45.09	11	44.77	44.85	6	7,398	0.08%
2024/11/06	11	42.93	15	44.26	44.50	-4	7,161	-0.06%
2024/11/05	3	42.85	2	42.43	42.15	1	7,024	0.01%
2024/11/04	2	43.13	2	43.98	43.20	0	7,018	0.00%
2024/11/01	1	44.20	0	0.00	44.35	1	6,995	0.01%
2024/10/30	6	45.47	4	45.45	45.00	2	6,936	0.03%
2024/10/28	1	43.90	1	42.30	42.30	0	6,601	0.00%
2024/10/25	5	42.14	6	42.71	42.70	-1	6,567	-0.02%
2024/10/24	1	43.35	0	0.00	42.40	1	6,554	0.02%
2024/10/23	2	43.78	2	43.83	43.90	0	6,518	0.00%
2024/10/21	0	0.00	1	44.15	44.10	-1	6,483	-0.02%
2024/10/17	2	44.98	0	0.00	44.50	2	6,440	0.03%
2024/10/16	5	44.40	6	44.77	44.70	-1	6,386	-0.02%
2024/10/15	3	43.62	5	43.66	43.80	-2	6,254	-0.03%
2024/10/11	4	44.25	3	43.40	43.40	1	6,112	0.02%
2024/10/09	0	0.00	1	49.00	46.90	-1	5,989	-0.02%
2024/10/07	0	0.00	11	49.79	51.20	-11	5,098	-0.22%
2024/10/04	2	47.10	1	46.50	46.60	1	4,684	0.02%
2024/10/01	0	0.00	3	43.80	43.75	-3	4,357	-0.07%
2024/09/30	1	43.20	1	43.15	43.20	0	4,285	0.00%
2024/09/27	1	44.20	1	45.20	44.10	0	4,267	0.00%
2024/09/26	3	45.70	0	0.00	44.10	3	4,229	0.07%
2024/09/25	2	45.48	1	46.00	45.85	1	4,157	0.02%
2024/09/24	11	43.98	10	44.75	46.10	1	3,980	0.03%
2024/09/23	10	48.29	2	47.90	45.40	8	3,699	0.22%
2024/09/20	2	47.68	19	48.45	49.20	-17	3,174	-0.54%
2024/09/19	2	44.20	1.1	44.75	44.75	0.9	2,777	0.03%
2024/09/18	9	40.79	12	41.11	40.70	-3	2,527	-0.12%
2024/09/16	3	39.72	0.3	39.80	40.20	2.7	2,376	0.11%
2024/09/13	1	40.25	0	0.00	40.45	1	2,366	0.04%
2024/09/12	0	0.00	2	39.50	39.45	-2	2,355	-0.08%
2024/09/11	0	0.00	9	38.32	38.90	-9	2,348	-0.38%
2024/09/10	10	38.16	16	39.60	37.80	-6	2,346	-0.26%
2024/09/09	20	37.45	7	38.09	38.10	13	2,325	0.56%
2024/09/06	1	40.30	2	39.73	39.25	-1	2,314	-0.04%
2024/09/05	7	39.56	2	39.25	38.85	5	2,313	0.22%
2024/09/04	0.1	39.04	35	39.00	39.15	-34.9	2,314	-1.51%
2024/09/03	35.1	42.74	1	43.00	41.25	34.1	2,312	1.47%
2024/09/02	2.2	43.51	1	43.00	43.00	1.2	2,277	0.05%
2024/08/30	45	44.80	32	43.56	43.10	13	2,156	0.60%
2024/08/29	12	41.59	10	41.83	43.30	2	1,619	0.12%
2024/08/28	1	39.35	6	39.28	39.40	-5	1,131	-0.44%
2024/08/27	0	0.00	1	35.85	35.85	-1	947	-0.11%
2024/08/26	0	0.00	7	32.60	32.60	-7	983	-0.71%
2024/08/23	0	0.00	2	29.60	29.65	-2	985	-0.20%
2024/08/22	4	29.81	0	0.00	29.65	4	994	0.40%
2024/08/21	10	29.84	0	0.00	29.80	10	1,005	0.99%
2024/08/20	5	30.22	7	30.74	30.15	-2	1,010	-0.20%
2024/08/19	12	29.67	2	30.00	30.00	10	1,015	0.99%
2024/08/16	0	0.00	2	30.45	30.00	-2	1,017	-0.20%
2024/08/15	1	29.80	3	30.38	29.80	-2	1,016	-0.20%
2024/08/14	2	29.80	2	30.00	29.90	0	1,016	0.00%
2024/08/13	9	29.86	2	29.78	29.95	7	1,018	0.69%
2024/08/12	0	0.00	8	29.91	30.15	-8	1,023	-0.78%
2024/08/09	8	29.78	2	29.65	29.30	6	1,024	0.59%
2024/08/08	11	29.67	9	29.94	29.60	2	1,026	0.19%
2024/08/06	4	28.39	4	27.95	28.25	0	1,029	0.00%
2024/08/05	0	0.00	8	30.87	29.10	-8	1,018	-0.79%
2024/08/02	4	32.80	4	32.30	32.30	0	1,029	0.00%
2024/08/01	6	33.44	0	0.00	33.50	6	1,057	0.57%
2024/07/31	2	33.23	1	33.60	33.25	1	1,061	0.09%
2024/07/30	4	32.38	3	33.25	33.35	1	1,063	0.09%
2024/07/29	0	0.00	10	33.85	32.90	-10	1,061	-0.94%
2024/07/26	3	32.72	4	32.99	33.00	-1	1,058	-0.09%
2024/07/23	4	34.00	9	33.91	33.85	-5	1,060	-0.47%
2024/07/22	11	33.87	2	33.65	33.65	9	1,066	0.84%
2024/07/19	9	36.02	2	35.20	35.20	7	1,063	0.66%
2024/07/18	0	0.00	5	36.21	36.40	-5	1,060	-0.47%
2024/07/17	8	37.12	3	37.10	36.70	5	1,067	0.47%
2024/07/16	0	0.00	1	37.80	37.00	-1	1,077	-0.09%
2024/07/15	0	0.00	13	36.88	36.75	-13	1,091	-1.19%
2024/07/12	0	0.00	10	36.02	36.00	-10	1,086	-0.92%
2024/07/11	11	36.70	0	0.00	36.00	11	1,088	1.01%
2024/07/10	17	37.29	5	37.15	37.25	12	1,084	1.11%
2024/07/09	0	0.00	4	37.46	37.50	-4	1,086	-0.37%
2024/07/08	3	37.67	6	37.98	38.00	-3	1,086	-0.28%
2024/07/05	0	0.00	3	37.97	38.00	-3	1,092	-0.27%
2024/07/04	2	37.28	6	37.33	37.30	-4	1,104	-0.36%
2024/07/03	9	37.87	0	0.00	37.65	9	1,115	0.81%
2024/07/02	2	37.80	1	38.50	37.80	1	1,119	0.09%
2024/07/01	6	37.79	7	37.86	37.90	-1	1,122	-0.09%
2024/06/28	11	38.10	5	38.76	38.05	6	1,134	0.53%
2024/06/27	0	0.00	3	38.12	38.00	-3	1,154	-0.26%
2024/06/26	3	38.40	0	0.00	38.00	3	1,157	0.26%
2024/06/24	0	0.00	3	38.25	38.25	-3	1,165	-0.26%
2024/06/21	3	38.18	1	38.40	38.15	2	1,178	0.17%
2024/06/19	0	0.00	8	38.41	38.05	-8	1,191	-0.67%
2024/06/18	0	0.00	10	38.12	38.00	-10	1,197	-0.83%
2024/06/17	8	37.84	5	38.10	37.90	3	1,199	0.25%
2024/06/14	6	38.42	0	0.00	38.20	6	1,203	0.50%
2024/06/13	9	38.66	0	0.00	38.40	9	1,208	0.75%
2024/06/12	13	38.66	18	39.09	39.00	-5	1,208	-0.41%
2024/06/11	5	40.00	0	0.00	39.15	5	1,204	0.42%
2024/06/07	0	0.00	10	40.80	40.60	-10	1,210	-0.83%
2024/06/06	7	40.39	1	41.30	39.90	6	1,210	0.50%
2024/06/05	5	41.15	1	40.70	40.70	4	1,219	0.33%
2024/06/04	0	0.00	5	42.15	42.30	-5	1,229	-0.41%
2024/06/03	16	39.51	14	39.98	43.85	2	1,176	0.17%
2024/05/30	5	39.71	0	0.00	39.45	5	1,078	0.46%
2024/05/28	1	37.55	1	38.05	37.90	0	1,060	0.00%
2024/05/27	0	0.00	1	37.75	37.80	-1	1,244	-0.08%
2024/05/24	1	37.40	0	0.00	37.30	1	1,256	0.08%
2024/05/23	1	37.10	1	37.45	37.50	0	1,269	0.00%
2024/05/20	0	0.00	2	37.35	37.15	-2	1,346	-0.15%
2024/05/16	1	37.10	12	37.38	37.10	-11	1,453	-0.76%
2024/05/15	0	0.00	1	37.10	37.10	-1	1,625	-0.06%
2024/05/14	3	37.67	3	37.55	37.45	0	1,681	0.00%
2024/05/13	4	37.91	3	38.00	38.00	1	1,685	0.06%
2024/05/10	0	0.00	5	38.15	38.65	-5	1,700	-0.29%
2024/05/09	3	38.20	3	38.60	38.55	0	1,702	0.00%
2024/05/07	3	37.37	3	37.97	38.65	0	1,671	0.00%
2024/05/03	0	0.00	1	37.35	37.35	-1	1,643	-0.06%
2024/05/02	1	37.35	0	0.00	37.35	1	1,653	0.06%
2024/04/30	0	0.00	2	37.78	37.70	-2	1,663	-0.12%
2024/04/26	1	37.30	0	0.00	37.25	1	1,713	0.06%
2024/04/25	2	37.55	0	0.00	37.65	2	1,717	0.12%
2024/04/22	3	37.28	12	37.97	37.70	-9	1,727	-0.52%
2024/04/19	2	38.05	3	37.93	37.50	-1	1,726	-0.06%
2024/04/18	4	40.00	0	0.00	39.80	4	1,730	0.23%
2024/04/17	9	41.41	2	41.25	41.15	7	1,739	0.40%
2024/04/16	0	0.00	15	41.43	41.35	-15	1,748	-0.86%
2024/04/15	3	44.38	0	0.00	43.75	3	1,773	0.17%
2024/04/12	6	45.32	1	45.25	45.10	5	1,793	0.28%
2024/04/11	1	44.95	1	45.60	45.70	0	1,799	0.00%
2024/04/10	5	45.81	3	45.93	45.60	2	1,816	0.11%
2024/04/09	4	45.85	0	0.00	45.50	4	1,818	0.22%
2024/04/08	0	0.00	2	45.15	45.30	-2	1,821	-0.11%
2024/04/03	0	0.00	1	45.40	44.90	-1	1,860	-0.05%
2024/04/02	1	45.15	0	0.00	45.10	1	1,897	0.05%
2024/04/01	1	43.55	1	44.35	44.90	0	1,922	0.00%
2024/03/29	0	0.00	5	43.84	43.80	-5	1,933	-0.26%
2024/03/28	2	43.48	11	44.00	43.80	-9	1,982	-0.45%
2024/03/27	3	43.65	0	0.00	43.65	3	2,041	0.15%
2024/03/26	0	0.00	6	43.70	43.80	-6	2,073	-0.29%
2024/03/25	2	43.75	8	43.71	43.85	-6	2,138	-0.28%
2024/03/21	1	43.20	2	43.65	43.90	-1	2,384	-0.04%
2024/03/20	0	0.00	3	43.45	43.35	-3	2,528	-0.12%
2024/03/19	1	44.10	0	0.00	43.80	1	2,781	0.04%
2024/03/14	5	44.25	0	0.00	44.35	5	3,560	0.14%
2024/03/13	0	0.00	2	44.90	45.00	-2	3,626	-0.06%
2024/03/11	0	0.00	5	44.92	44.60	-5	4,285	-0.12%
2024/03/08	0	0.00	7	45.88	45.75	-7	4,303	-0.16%
2024/03/07	2	47.60	1	46.85	47.10	1	4,284	0.02%
2024/03/05	2	47.95	1	47.45	47.50	1	4,260	0.02%
2024/02/29	2	49.95	2	50.18	48.80	0	4,189	0.00%
2024/02/27	0	0.00	1	47.70	46.90	-1	4,010	-0.02%
2024/02/26	0	0.00	1	47.50	47.35	-1	4,017	-0.02%
2024/02/23	0	0.00	1	49.25	47.90	-1	4,024	-0.02%
2024/02/22	0	0.00	1	48.50	48.40	-1	4,030	-0.02%
2024/02/19	1	48.35	1	48.30	48.60	0	4,022	0.00%
2024/02/16	5	49.36	4	49.73	49.85	1	4,015	0.02%
2024/02/02	0	0.00	3	44.30	44.20	-3	3,966	-0.08%
2024/01/19	0	0.00	2	43.40	43.35	-2	4,198	-0.05%
2024/01/09	0	0.00	4	45.75	46.00	-4	4,776	-0.08%
2024/01/04	1	47.30	0	0.00	47.05	1	5,183	0.02%
2023/12/28	1	48.75	0	0.00	49.00	1	5,271	0.02%
2023/12/22	3	51.40	0	0.00	50.50	3	5,178	0.06%
2023/12/21	3	50.33	2	50.85	51.10	1	5,129	0.02%
2023/12/20	1	51.10	0	0.00	51.20	1	5,114	0.02%
2023/12/19	6	49.90	7	50.19	50.30	-1	5,048	-0.02%
2023/12/18	4	50.00	3	50.73	50.40	1	4,994	0.02%
2023/12/15	2	50.80	0	0.00	51.80	2	4,883	0.04%
2023/12/14	3	51.97	1	52.80	51.20	2	4,870	0.04%
2023/12/13	5	51.84	24	52.60	52.40	-19	4,681	-0.41%
2023/12/11	2	47.60	13	48.38	48.35	-11	4,125	-0.27%
2023/12/08	14	47.74	0	0.00	47.20	14	4,028	0.35%
2023/12/07	15	47.70	12	48.01	47.85	3	3,987	0.08%
2023/12/06	10	47.57	8	47.98	49.80	2	3,775	0.05%
2023/12/01	2	45.40	0	0.00	45.40	2	3,414	0.06%
2023/11/27	10	44.68	0	0.00	44.35	10	3,455	0.29%
2023/11/21	0	0.00	1	46.05	45.00	-1	3,630	-0.03%
2023/11/17	2	45.15	0	0.00	44.95	2	3,721	0.05%
2023/11/15	2	46.23	1	45.70	45.80	1	3,774	0.03%
2023/11/14	0	0.00	3	45.70	45.70	-3	3,912	-0.08%
2023/11/13	4	44.85	1	44.95	44.90	3	3,902	0.08%
2023/11/10	1	45.10	0	0.00	45.50	1	3,914	0.03%
2023/11/09	1	46.15	0	0.00	45.45	1	3,939	0.03%
2023/11/07	0	0.00	9	44.01	44.40	-9	4,180	-0.22%
2023/11/03	0	0.00	1	45.30	44.55	-1	4,293	-0.02%
2023/11/02	1	44.65	1	44.65	44.65	0	4,370	0.00%
2023/10/31	2	45.20	1	45.40	43.50	1	4,536	0.02%
2023/10/30	1	44.40	0	0.00	44.40	1	4,608	0.02%
2023/10/26	2	47.75	6	47.41	46.30	-4	4,884	-0.08%
2023/10/25	0	0.00	2	47.78	47.65	-2	4,928	-0.04%
2023/10/24	3	46.97	2	47.08	47.15	1	5,170	0.02%
2023/10/23	3	45.60	2	46.15	46.15	1	5,458	0.02%
2023/10/19	0	0.00	1	44.80	44.90	-1	5,840	-0.02%
2023/10/18	2	46.10	2	46.75	45.05	0	6,059	0.00%
2023/10/17	2	49.50	9	49.42	47.45	-7	6,019	-0.12%
2023/10/16	7	50.01	2	50.35	50.00	5	5,937	0.08%
2023/10/13	4	49.50	1	48.45	49.65	3	6,025	0.05%
2023/10/12	2	48.03	3	48.08	48.30	-1	6,058	-0.02%
2023/10/11	2	47.40	1	47.25	47.00	1	6,106	0.02%
2023/10/06	1	46.00	1	46.00	46.00	0	6,242	0.00%
2023/10/05	1	45.90	0	0.00	45.40	1	6,368	0.02%
2023/09/25	2	45.38	3	45.10	45.00	-1	6,902	-0.01%
2023/09/21	1	47.05	0	0.00	46.20	1	6,984	0.01%
2023/09/20	1	47.50	1	48.20	47.70	0	6,978	0.00%
2023/09/19	3	47.80	3	48.20	47.50	0	6,952	0.00%
2023/09/15	2	46.50	1	46.70	46.30	1	6,904	0.01%
2023/09/14	0	0.00	1	45.00	45.15	-1	6,847	-0.01%
2023/09/12	3	44.68	0	0.00	44.00	3	6,933	0.04%
2023/09/11	5	45.15	0	0.00	44.85	5	7,007	0.07%
2023/09/07	1	46.00	0	0.00	46.30	1	7,159	0.01%
2023/09/06	1	46.35	0	0.00	46.40	1	7,321	0.01%
2023/09/05	2	46.98	0	0.00	46.90	2	7,495	0.03%
2023/09/04	1	47.95	0	0.00	47.00	1	7,578	0.01%
2023/08/30	4	47.45	0	0.00	47.75	4	8,140	0.05%
2023/08/28	3	48.22	0	0.00	47.15	3	8,540	0.04%
2023/08/25	6	51.85	1	52.00	50.10	5	8,545	0.06%
2023/08/24	2	53.40	10	54.00	52.70	-8	8,780	-0.09%
2023/08/22	0	0.00	1	53.20	52.00	-1	9,032	-0.01%
2023/08/18	5	53.76	0	0.00	52.10	5	8,922	0.06%
2023/08/14	1	51.10	21	51.58	51.30	-20	8,563	-0.23%
2023/08/11	32	54.32	0	0.00	53.50	32	8,471	0.38%
2023/08/10	3	50.63	1	50.90	50.80	2	8,244	0.02%
2023/08/09	1	53.40	1	53.00	53.00	0	8,147	0.00%
2023/08/08	1	52.70	0	0.00	53.80	1	8,085	0.01%
2023/08/07	5	52.44	2	52.60	53.60	3	8,006	0.04%
2023/08/04	3	52.17	4	52.20	51.60	-1	7,893	-0.01%
2023/08/02	6	52.08	3	52.20	51.30	3	7,803	0.04%
2023/08/01	16	54.16	6	53.47	54.00	10	7,698	0.13%
2023/07/31	11	56.65	0	0.00	54.80	11	7,525	0.15%
2023/07/28	2	54.50	1	53.10	54.30	1	7,355	0.01%
2023/07/27	8	56.94	6	56.75	55.30	2	7,227	0.03%
2023/07/26	6	58.20	17	55.11	54.80	-11	6,928	-0.16%
2023/07/25	2	57.40	0	0.00	59.20	2	6,586	0.03%
2023/07/24	3	53.50	3	53.90	53.90	0	6,332	0.00%
2023/07/21	14	49.45	12	49.58	50.50	2	6,099	0.03%
2023/07/19	0	0.00	5	47.80	47.65	-5	5,798	-0.09%
2023/07/18	9	48.31	10	47.35	47.15	-1	5,705	-0.02%
2023/07/17	1	47.15	7	45.66	46.20	-6	5,439	-0.11%
2023/07/14	10	44.60	0	0.00	43.70	10	5,280	0.19%
2023/07/13	5	44.59	6	45.13	44.20	-1	5,148	-0.02%
2023/07/12	5	42.16	0	0.00	42.15	5	4,912	0.10%
2023/07/11	0	0.00	2	41.68	40.90	-2	4,770	-0.04%
2023/07/10	5	41.30	0	0.00	41.40	5	4,721	0.11%
2023/07/07	4	42.78	1	42.45	42.50	3	4,679	0.06%
2023/07/06	2	43.25	0	0.00	43.25	2	4,548	0.04%
2023/07/05	1	41.90	1	41.75	42.00	0	4,472	0.00%
2023/07/04	7	42.10	3	42.12	42.20	4	4,402	0.09%
2023/07/03	7	40.97	6	41.34	41.00	1	4,277	0.02%
2023/06/30	1	40.80	6	40.60	40.65	-5	4,213	-0.12%
2023/06/29	0	0.00	1	40.70	40.65	-1	4,179	-0.02%
2023/06/27	2	39.80	0	0.00	39.60	2	4,108	0.05%
2023/06/26	1	39.75	0	0.00	39.75	1	4,083	0.02%
2023/06/21	5	40.17	1	40.75	40.80	4	4,051	0.10%
2023/06/20	2	39.98	0	0.00	39.35	2	3,954	0.05%
2023/06/15	1	41.70	14	40.93	41.00	-13	3,840	-0.34%
2023/06/14	1	40.85	1	40.80	40.70	0	3,797	0.00%
2023/06/13	19	40.20	11	40.30	40.35	8	3,777	0.21%
2023/06/12	3	40.43	11	39.70	40.15	-8	3,666	-0.22%
2023/06/09	3	39.92	35	39.64	39.55	-32	3,494	-0.92%
2023/06/08	0	0.00	14	38.74	38.70	-14	3,280	-0.43%
2023/06/07	6	39.18	6	38.55	39.10	0	3,222	0.00%
2023/06/06	29	38.88	4	38.45	38.55	25	3,077	0.81%
2023/06/05	5	37.90	9.1	38.43	38.05	-4.1	2,852	-0.14%
2023/06/02	130	37.12	138.3	37.74	38.10	-8.3	2,616	-0.32%	大買/大賣/
2023/05/31	12	34.52	11	34.31	34.20	1	2,189	0.05%
2023/05/30	36	34.05	8.1	34.20	34.35	27.9	2,118	1.32%
2023/05/29	29	33.63	14	33.92	34.30	15	1,848	0.81%
2023/05/26	1	31.15	0	0.00	31.20	1	1,780	0.06%
2023/05/23	1	28.35	0	0.00	28.30	1	1,783	0.06%
2023/05/19	0	0.00	1	28.25	27.85	-1	1,834	-0.05%
2023/05/08	1	29.85	0	0.00	29.80	1	3,008	0.03%
2023/04/21	0	0.00	1	31.95	31.90	-1	3,089	-0.03%
2023/04/19	6	33.32	4	33.29	33.15	2	3,066	0.07%
2023/03/22	0	0.00	0.1	33.60	33.25	-0.1	3,446	0.00%
2023/03/21	0	0.00	3	32.70	32.90	-3	3,434	-0.09%
2023/03/20	0	0.00	2	32.35	32.35	-2	3,416	-0.06%
2023/03/17	3	32.25	2	32.13	32.10	1	3,400	0.03%
2023/03/16	7	31.83	3	31.88	31.65	4	3,335	0.12%
2023/03/15	0	0.00	3	31.65	31.70	-3	3,275	-0.09%
2023/03/14	3	31.30	0	0.00	31.30	3	3,271	0.09%
2023/03/10	0	33.65	3	34.45	32.95	-3	3,227	-0.09%
2023/03/08	3	34.11	0	0.00	34.10	3	3,182	0.10%
2023/03/07	0	35.15	0	0.00	34.80	0	3,184	0.00%
2023/03/06	0.1	35.10	0	0.00	35.10	0.1	3,164	0.00%
2023/03/02	0.1	34.70	0	0.00	35.20	0.1	3,122	0.00%
2023/03/01	2	34.98	2	35.25	35.00	0	3,083	0.00%
2023/02/24	15.2	35.97	0	0.00	35.40	15.2	3,064	0.50%
2023/02/20	3	34.40	4	34.55	34.20	-1	2,760	-0.04%
2023/02/09	6	35.76	5	36.30	36.40	1	2,704	0.04%
2023/02/08	1	35.80	0	0.00	36.75	1	2,473	0.04%
2023/02/01	0	0.00	1	30.50	30.90	-1	1,734	-0.06%
2023/01/30	0	0.00	1	30.35	30.35	-1	1,783	-0.06%
2023/01/16	0	0.00	2	29.75	30.00	-2	1,794	-0.11%
2023/01/13	5	29.27	1	29.00	29.00	4	1,767	0.23%
2023/01/12	0	0.00	2	29.45	29.40	-2	1,754	-0.11%
2023/01/11	2	29.70	0	0.00	29.75	2	1,743	0.11%
2023/01/09	0	0.00	2	30.98	30.95	-2	1,721	-0.12%
2023/01/04	3	30.73	1	30.60	30.60	2	1,704	0.12%
2022/12/30	2	30.43	2	30.95	31.00	0	1,569	0.00%
2022/12/01	0	0.00	0.6	28.00	28.10	-0.6	1,122	-0.06%
2022/11/10	0	0.00	10	27.10	27.75	-10	1,018	-0.98%
2022/11/09	0	0.00	5	27.30	27.50	-5	994	-0.50%
2022/11/08	10	27.28	5	27.72	27.40	5	969	0.52%
2022/10/27	10	24.35	0	0.00	24.85	10	776	1.29%
2022/07/29	2	26.75	2	26.95	26.90	0	801	0.00%
2022/07/28	2	27.10	2	26.78	26.75	0	808	0.00%
2022/07/25	2	27.05	2	27.05	27.05	0	854	0.00%
2022/07/22	2	27.40	4	27.40	27.45	-2	873	-0.23%
2022/07/20	2	28.20	0	0.00	27.95	2	872	0.23%
2022/07/19	2	27.85	2	27.90	28.00	0	866	0.00%
2022/07/14	2	27.20	4	27.50	27.50	-2	878	-0.23%
2022/07/13	2	27.70	0	0.00	27.40	2	880	0.23%
2022/07/07	4	27.53	4	27.70	27.80	0	889	0.00%
2022/02/09	0	0.00	2	30.35	30.70	-2	671	-0.30%
2022/01/24	0	0.00	1	27.50	28.35	-1	609	-0.16%
2022/01/14	1	29.25	0	0.00	28.50	1	637	0.16%
2021/10/04	0	0.00	1	23.50	23.50	-1	375	-0.27%
2021/07/13	0	0.00	10	28.50	28.75	-10	1,098	-0.91%
2021/06/21	1	29.70	0	0.00	29.95	1	3,391	0.03%
2021/06/16	10	30.74	0	0.00	30.60	10	4,009	0.25%
2021/06/02	5	32.10	5	31.50	31.50	0	4,269	0.00%
2021/06/01	15	32.06	15	32.34	32.30	0	4,248	0.00%
2021/05/14	1	30.30	0	0.00	30.50	1	4,252	0.02%
2021/05/13	0	0.00	1	30.30	29.75	-1	4,236	-0.02%
2021/05/03	1	33.90	0	0.00	34.70	1	4,083	0.02%
2021/04/29	0	0.00	2	35.35	35.00	-2	4,068	-0.05%
2021/04/28	1	35.75	0	0.00	35.70	1	4,058	0.02%
2021/04/27	0	0.00	7	35.34	35.15	-7	4,041	-0.17%
2021/04/26	0	0.00	5	36.05	35.90	-5	4,020	-0.12%
2021/04/23	1	36.25	0	0.00	35.00	1	3,985	0.03%
2021/04/22	0	0.00	65	35.71	35.00	-65	3,917	-1.66%
2021/04/21	7	36.03	0	0.00	36.30	7	3,884	0.18%
2021/04/20	63	36.81	0	0.00	36.70	63	3,858	1.63%
2021/04/19	0	0.00	72	36.51	36.85	-72	3,846	-1.87%
2021/04/14	19	40.75	17	39.49	39.55	2	3,719	0.05%
2021/04/13	0	0.00	1	39.15	39.95	-1	3,647	-0.03%
2021/04/12	1	40.40	0	0.00	40.50	1	3,604	0.03%
2021/04/09	12	39.38	1	40.55	39.65	11	3,536	0.31%
2021/04/08	5	41.72	5	40.90	41.05	0	3,453	0.00%
2021/04/07	20	40.68	2	40.70	40.55	18	3,355	0.54%
2021/04/06	8	41.04	10	40.70	40.55	-2	3,244	-0.06%
2021/04/01	24	40.60	9.1	41.08	40.30	15	3,088	0.48%
2021/03/31	10.1	41.26	10	40.88	39.60	0.1	2,870	0.00%
2021/03/30	2	38.43	0	0.00	38.50	2	2,527	0.08%
2021/03/29	30	36.70	31	36.74	37.45	-1	2,425	-0.04%
2021/03/26	34	37.13	7	36.86	36.85	27	2,382	1.13%
2021/03/25	3	38.95	0	0.00	37.95	3	2,254	0.13%
2021/03/24	5	37.93	1	37.30	38.00	4	2,087	0.19%
2021/03/22	4	38.80	4	38.85	38.90	0	1,650	0.00%
2021/03/19	7	33.47	30	33.15	35.40	-23	1,570	-1.46%
2021/03/18	28	31.56	5	32.15	32.20	23	1,379	1.67%
2021/03/15	1	30.45	0	0.00	30.25	1	1,255	0.08%
2021/03/11	0	0.00	2	29.10	29.65	-2	1,283	-0.16%
2021/03/02	2	28.00	0	0.00	28.35	2	1,429	0.14%
2021/02/25	0	0.00	3	28.50	28.65	-3	1,568	-0.19%
2021/02/24	0	0.00	2	28.60	28.50	-2	1,605	-0.12%
2021/02/22	0	0.00	10	28.75	28.80	-10	1,897	-0.53%
2021/02/19	6	27.90	0	0.00	28.10	6	2,087	0.29%
2021/02/18	6	28.35	0	0.00	27.95	6	2,178	0.28%
2021/02/17	3	27.20	3	27.38	27.45	0	2,203	0.00%
2021/01/20	3	27.20	0	0.00	26.50	3	2,870	0.10%
2021/01/08	5	30.10	5	29.85	29.60	0	3,207	0.00%
2021/01/06	0	0.00	2	29.25	29.45	-2	3,281	-0.06%
2021/01/05	1	30.05	2	29.85	30.00	-1	3,337	-0.03%
2020/12/28	8	28.97	8	29.03	29.10	0	3,279	0.00%
2020/12/25	2	29.20	0	0.00	28.45	2	3,258	0.06%
2020/12/21	0	0.00	1	29.95	30.00	-1	3,232	-0.03%
2020/12/17	1	31.75	0	0.00	31.60	1	3,097	0.03%
2020/12/01	0	0.00	2	29.90	29.85	-2	2,816	-0.07%
2020/11/27	1	29.70	0	0.00	29.80	1	2,794	0.04%
2020/11/26	0	0.00	1	30.50	30.15	-1	2,773	-0.04%
2020/11/23	0	0.00	4	31.15	31.15	-4	2,580	-0.16%
2020/11/20	1	32.25	1	31.50	31.50	0	2,524	0.00%
2020/11/19	1	32.45	3	32.50	32.65	-2	2,438	-0.08%
2020/11/18	2	32.13	1	32.40	32.10	1	2,212	0.05%
2020/11/17	6	30.50	5	30.75	30.80	1	2,003	0.05%
2020/11/13	13	30.93	11	30.73	30.60	2	1,878	0.11%
2020/11/12	3	29.55	3	29.25	29.00	0	1,680	0.00%
2020/11/11	0	0.00	10	29.68	28.65	-10	1,635	-0.61%
2020/11/10	5	30.10	10	29.85	30.10	-5	1,602	-0.31%
2020/11/09	12	30.68	10	30.23	30.60	2	1,558	0.13%
2020/11/06	20	29.95	5	29.60	30.35	15	1,440	1.04%
2020/10/30	0	0.00	2	27.80	27.80	-2	1,237	-0.16%
2020/10/28	2	28.80	1	28.90	28.90	1	1,218	0.08%
2020/10/23	1	29.20	1	29.70	28.90	0	1,157	0.00%
2020/10/22	2	29.25	1	29.30	29.45	1	1,139	0.09%
2020/10/21	1	28.75	1	29.05	29.25	0	1,041	0.00%
2020/10/15	3	28.07	0	0.00	28.25	3	829	0.36%
2020/10/13	0	0.00	1	26.80	27.40	-1	752	-0.13%
2020/10/12	1	25.90	0	0.00	25.95	1	776	0.13%
2020/09/22	0	0.00	30	25.35	25.55	-30	766	-3.92%
2020/09/11	10	25.75	0	0.00	25.50	10	687	1.45%
2020/09/10	20	25.80	0	0.00	26.20	20	673	2.97%
2020/08/07	0	0.00	9	24.40	24.40	-9	437	-2.06%
2019/12/17	1	30.50	1	30.85	31.10	0	497	0.00%
2019/11/28	2	31.35	0	0.00	31.10	2	484	0.41%
2019/06/18	7	31.05	7	31.01	30.65	0	402	0.00%
2019/01/25	0	0.00	5	32.85	33.50	-5	972	-0.51%
2019/01/21	0	0.00	2	33.65	33.50	-2	997	-0.20%
2019/01/03	2	37.00	2	37.00	37.00	0	1,118	0.00%
2019/01/02	5	38.38	1	37.40	37.40	4	1,131	0.35%
2018/12/22	0	0.00	3	37.25	37.20	-3	1,137	-0.26%
2018/12/21	1	36.30	1	37.00	36.80	0	1,164	0.00%
2018/12/20	0	0.00	2	35.40	35.45	-2	1,180	-0.17%
2018/12/19	0	0.00	3	37.00	37.00	-3	1,253	-0.24%
2018/12/18	13	39.70	2	38.20	38.20	11	1,263	0.87%
2018/12/17	1	38.30	1	39.00	39.20	0	1,189	0.00%
2018/12/03	0	0.00	13	33.77	35.50	-13	1,986	-0.65%
2018/11/29	10	32.15	0	0.00	32.15	10	2,447	0.41%
2018/11/28	0	0.00	31	30.22	31.35	-31	2,515	-1.23%
2018/11/26	0	0.00	18	27.10	28.60	-18	2,746	-0.66%
2018/11/21	8	29.50	0	0.00	29.25	8	3,167	0.25%
2018/11/20	10	30.35	0	0.00	30.30	10	3,262	0.31%
2018/11/07	0	0.00	10	30.70	31.00	-10	4,139	-0.24%
2018/11/06	10	30.00	12	30.55	30.65	-2	4,199	-0.05%
2018/11/02	5	31.45	0	0.00	31.20	5	4,263	0.12%
2018/11/01	33	32.07	0	0.00	31.80	33	4,248	0.78%
2018/10/16	1	37.50	1	35.55	35.50	0	4,454	0.00%
2018/10/11	2	33.75	0	0.00	33.75	2	4,440	0.05%
2018/10/05	0	0.00	2	39.00	38.95	-2	4,469	-0.04%
2018/09/20	5	43.85	7	43.43	44.30	-2	4,244	-0.05%
2018/09/19	2	44.53	0	0.00	43.85	2	4,213	0.05%
2018/09/17	17	46.75	0	0.00	44.45	17	4,090	0.42%
2018/09/11	2	49.00	0	0.00	48.00	2	3,698	0.05%
2018/09/06	3	53.43	3	52.77	51.80	0	3,367	0.00%
2018/09/05	0	0.00	1	52.80	53.50	-1	3,086	-0.03%
2018/09/03	0	0.00	3	50.05	49.30	-3	2,826	-0.11%
2018/08/31	3	49.12	0	0.00	49.20	3	2,756	0.11%
2018/08/30	1	50.20	0	0.00	50.90	1	2,692	0.04%
2018/08/29	1	46.30	1	47.55	47.45	0	2,525	0.00%
2018/08/28	1	45.45	1	45.30	45.20	0	2,397	0.00%
2018/08/23	2	42.38	2	42.90	43.55	0	2,128	0.00%
2018/08/20	1	38.40	3	39.20	39.65	-2	1,890	-0.11%
2018/08/17	2	38.50	0	0.00	38.35	2	1,886	0.11%
2018/08/16	0	0.00	5	35.54	37.40	-5	1,858	-0.27%
2018/08/15	5	36.28	0	0.00	35.50	5	1,933	0.26%
2018/08/14	0	0.00	3	34.85	35.40	-3	1,962	-0.15%
2018/08/13	0	0.00	2	33.95	35.05	-2	1,954	-0.10%
2018/08/10	5	34.55	1	34.70	34.70	4	1,906	0.21%
2018/07/30	0	0.00	1	34.00	33.95	-1	1,997	-0.05%
2018/07/26	10	32.50	22	32.09	32.05	-12	1,910	-0.63%
2018/07/25	12	33.07	0	0.00	32.05	12	1,888	0.64%
2018/07/18	1	32.00	21	31.60	31.60	-20	1,939	-1.03%
2018/07/17	26	32.22	6	32.49	31.70	20	1,962	1.02%
2018/06/11	0	0.00	1	30.30	31.00	-1	4,335	-0.02%
2018/06/07	0	0.00	5	34.35	33.70	-5	4,367	-0.11%
2018/06/06	3	33.20	3	33.00	33.10	0	4,336	0.00%
2018/06/05	5	33.75	0	0.00	32.75	5	4,344	0.12%
2018/05/31	4	32.40	21	32.95	32.30	-17	4,468	-0.38%
2018/05/30	17	33.00	0	0.00	32.20	17	4,557	0.37%
2018/05/23	1	35.20	0	0.00	34.45	1	5,355	0.02%
2018/05/22	0	0.00	2	33.95	35.20	-2	5,229	-0.04%
2018/05/18	2	30.70	0	0.00	30.60	2	5,140	0.04%
2018/04/17	0	0.00	10	24.17	23.90	-10	5,251	-0.19%
2018/04/03	0	0.00	8	31.09	30.95	-8	5,007	-0.16%
2018/03/29	0	0.00	1	30.20	30.20	-1	4,645	-0.02%
2018/03/28	0	0.00	1	29.95	30.20	-1	4,615	-0.02%
2018/03/27	8	31.30	0	0.00	30.60	8	4,569	0.18%
2018/03/22	1	31.05	3	34.10	31.05	-2	4,128	-0.05%
2018/03/21	13	35.83	3	38.85	34.50	10	3,931	0.25%
2018/03/20	1	35.15	1	35.40	35.45	0	2,974	0.00%
2018/03/16	2	30.00	0	0.00	29.35	2	2,803	0.07%
2018/03/15	3	31.50	0	0.00	30.20	3	2,731	0.11%
2018/03/14	0	0.00	3	29.70	31.20	-3	2,696	-0.11%
2018/03/13	5	30.15	2	30.90	30.60	3	2,661	0.11%
2018/03/08	1	34.80	9	34.46	33.00	-8	2,454	-0.33%
2018/03/07	5	36.60	0	0.00	36.35	5	2,374	0.21%
2018/03/06	0	0.00	3	36.15	35.50	-3	2,286	-0.13%
2018/03/05	7	36.89	12	34.50	36.30	-5	2,231	-0.22%
2018/03/02	10	35.80	7	35.50	35.70	3	2,109	0.14%
2018/03/01	19	35.17	12	34.81	34.50	7	2,038	0.34%
2018/02/27	2	33.50	0	0.00	33.50	2	1,604	0.12%
2018/02/12	5	21.30	5	21.09	20.95	0	984	0.00%
2018/02/09	4	21.73	4	21.85	21.75	0	954	0.00%
2018/02/02	13	21.05	13	20.94	21.40	0	736	0.00%
2018/01/22	0	0.00	11	18.19	18.55	-11	411	-2.67%
2018/01/19	5	20.00	2	19.13	18.70	3	388	0.77%
2018/01/18	12	17.35	5	18.20	18.20	7	273	2.56%