三商電 (2427)-第一金-光復券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
27.55
漲跌
▼1.15
漲幅
-4.01%
成交量
8,755張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	28.45	28.70	-3	3,737	-0.08%
2024/05/10	1	28.75	0	0.00	29.10	1	3,703	0.03%
2024/05/09	9	29.72	12	29.94	29.90	-3	3,608	-0.08%
2024/05/07	0	0.00	3	27.65	28.00	-3	3,307	-0.09%
2024/04/25	0	0.00	10	28.60	28.60	-10	2,972	-0.34%
2024/04/24	2	28.75	0	0.00	29.10	2	2,956	0.07%
2024/04/23	0	0.00	3	29.52	28.95	-3	2,924	-0.10%
2024/04/22	4	29.93	7	31.02	29.70	-3	2,849	-0.11%
2024/04/19	5	29.04	2	30.23	30.45	3	2,543	0.12%
2024/04/18	12	29.49	3	28.43	29.75	9	2,130	0.42%
2024/04/16	0	0.00	48	25.96	25.75	-48	1,888	-2.54%
2024/04/12	0	0.00	2	28.20	27.65	-2	1,872	-0.11%
2024/04/10	50	28.00	0	0.00	27.20	50	1,628	3.07%
2024/04/09	0	0.00	4	27.70	27.70	-4	1,273	-0.31%
2024/04/03	0	0.00	1	24.75	24.75	-1	1,178	-0.08%
2024/03/21	1	23.45	0	0.00	23.50	1	1,356	0.07%
2024/03/19	1	23.35	0	0.00	23.25	1	1,433	0.07%
2024/03/14	2	23.40	0	0.00	23.45	2	1,656	0.12%
2024/03/05	0	0.00	0.1	25.00	25.25	-0.1	1,760	0.00%
2024/02/20	0	0.00	1	24.25	24.15	-1	2,081	-0.05%
2024/02/19	1	24.65	0	0.00	24.55	1	2,101	0.05%
2024/02/02	0	0.00	1	23.45	23.35	-1	2,340	-0.04%
2024/02/01	1	23.50	0	0.00	23.50	1	2,503	0.04%
2024/01/31	1	23.60	0	0.00	23.45	1	2,541	0.04%
2024/01/26	0	0.00	1	23.95	23.75	-1	2,826	-0.04%
2024/01/25	1	24.45	0	0.00	24.20	1	2,960	0.03%
2024/01/23	0	0.00	2	24.35	24.30	-2	3,332	-0.06%
2024/01/18	1	23.80	0	0.00	23.60	1	3,706	0.03%
2024/01/16	1	25.05	0	0.00	25.10	1	4,408	0.02%
2024/01/12	1	25.65	0	0.00	25.50	1	4,415	0.02%
2024/01/11	4	26.19	4	26.24	26.20	0	4,417	0.00%
2024/01/10	0	0.00	1	25.10	25.00	-1	4,369	-0.02%
2024/01/09	1	26.35	0	0.00	25.60	1	4,399	0.02%
2024/01/05	1	25.00	0	0.00	24.80	1	4,546	0.02%
2023/12/29	1	25.25	0	0.00	25.25	1	5,084	0.02%
2023/12/21	5	26.15	0	0.00	26.00	5	5,567	0.09%
2023/12/20	10	26.09	0	0.00	26.15	10	5,607	0.18%
2023/12/19	5	25.65	0	0.00	25.55	5	5,611	0.09%
2023/12/14	0	0.00	41	26.82	26.80	-41	5,662	-0.72%
2023/12/13	21	27.66	40	27.25	27.25	-19	5,766	-0.33%
2023/12/12	4	28.26	1	28.25	27.95	3	5,819	0.05%
2023/12/11	0	0.00	50	27.11	27.10	-50	5,718	-0.87%
2023/12/07	1	27.40	0	0.00	27.50	1	6,097	0.02%
2023/12/01	20	27.25	0	0.00	27.25	20	6,115	0.33%
2023/11/28	10	27.70	0	0.00	27.80	10	6,103	0.16%
2023/11/24	30	28.05	0	0.00	28.10	30	6,076	0.49%
2023/11/22	1	28.15	5	28.20	28.20	-4	6,011	-0.07%
2023/11/16	11	27.80	0	0.00	27.25	11	5,826	0.19%
2023/11/15	10	27.40	1	27.90	27.40	9	5,810	0.15%
2023/11/14	16	27.48	0	0.00	27.30	16	5,795	0.28%
2023/11/13	13	28.70	12	28.09	28.75	1	5,707	0.02%
2023/11/10	0	0.00	1	27.00	27.00	-1	5,623	-0.02%
2023/11/09	11	26.97	0	0.00	26.80	11	5,636	0.20%
2023/11/07	9	29.44	0	0.00	29.45	9	5,519	0.16%
2023/11/06	11	29.44	1	29.85	29.20	10	5,520	0.18%
2023/11/03	2	29.75	2	29.38	29.60	0	5,440	0.00%
2023/11/02	0	0.00	5	29.50	29.20	-5	5,331	-0.09%
2023/11/01	6	28.03	2	28.68	28.20	4	5,232	0.08%
2023/10/31	6	29.57	7	29.85	28.50	-1	5,137	-0.02%
2023/10/26	2	29.10	0	0.00	28.70	2	4,840	0.04%
2023/10/25	4	29.50	82	29.89	30.20	-78	4,871	-1.60%
2023/10/24	0	0.00	2	28.28	29.05	-2	4,311	-0.05%
2023/10/20	1	25.45	1	25.25	25.60	0	4,317	0.00%
2023/10/18	0	0.00	1	26.20	26.25	-1	4,391	-0.02%
2023/10/17	0	0.00	1	27.75	27.25	-1	4,399	-0.02%
2023/10/16	1	28.30	1	28.80	27.60	0	4,411	0.00%
2023/10/13	2	28.38	1	29.15	28.15	1	4,476	0.02%
2023/10/12	13	28.81	11	28.58	28.55	2	4,457	0.04%
2023/10/11	1	28.50	6	27.55	27.85	-5	4,376	-0.11%
2023/10/06	1	28.05	2	27.83	28.40	-1	4,355	-0.02%
2023/10/05	1	27.10	0	0.00	26.85	1	4,212	0.02%
2023/10/04	0	0.00	1	27.50	27.20	-1	4,331	-0.02%
2023/10/03	8	27.64	4	27.56	27.20	4	4,328	0.09%
2023/09/18	1	27.60	2	27.58	26.70	-1	8,013	-0.01%
2023/09/15	2	26.30	0	0.00	26.35	2	8,279	0.02%
2023/09/14	0	0.00	1	25.30	25.10	-1	8,482	-0.01%
2023/09/13	0	0.00	11	24.24	25.25	-11	8,678	-0.13%
2023/09/12	15	25.77	0	0.00	24.75	15	8,660	0.17%
2023/09/11	1	24.30	1	24.40	24.40	0	8,455	0.00%
2023/08/29	1	22.35	1	22.15	22.20	0	9,869	0.00%
2023/08/08	6	26.81	0	0.00	26.60	6	11,926	0.05%
2023/08/07	0	0.00	1	27.55	27.35	-1	11,917	-0.01%
2023/08/04	0	0.00	1	26.45	26.50	-1	11,883	-0.01%
2023/08/02	5	26.55	0	0.00	26.40	5	11,883	0.04%
2023/08/01	11	26.67	1	26.65	26.80	10	11,865	0.08%
2023/07/31	21	27.21	0	0.00	26.80	21	11,840	0.18%
2023/07/28	30	27.50	0	0.00	27.55	30	11,793	0.25%
2023/07/20	3	27.65	0	0.00	27.20	3	11,303	0.03%
2023/07/19	0	0.00	1	27.40	27.25	-1	11,275	-0.01%
2023/07/14	0	0.00	1	29.25	29.10	-1	11,052	-0.01%
2023/07/11	1	29.35	1	30.40	29.35	0	10,916	0.00%
2023/07/10	1	30.95	2	31.68	31.25	-1	10,778	-0.01%
2023/07/06	2	31.58	2	32.13	30.50	0	10,420	0.00%
2023/07/05	4	32.16	2	31.08	31.65	2	10,297	0.02%
2023/07/04	1	30.65	2	30.83	32.45	-1	9,439	-0.01%
2023/07/03	3	29.58	5	29.64	29.50	-2	9,095	-0.02%
2023/06/30	1	27.20	0	0.00	27.45	1	8,771	0.01%
2023/06/29	3	26.48	2	26.58	26.35	1	8,639	0.01%
2023/06/28	11	27.41	20	26.45	26.50	-9	8,549	-0.11%
2023/06/27	13	30.47	16	29.92	26.75	-3	8,381	-0.04%
2023/06/26	0	0.00	1	29.70	29.70	-1	7,417	-0.01%
2023/06/21	2	27.33	4	27.29	27.00	-2	6,936	-0.03%
2023/06/20	3	25.22	0	0.00	25.00	3	6,726	0.04%
2023/06/19	1	25.80	1	25.95	26.50	0	6,726	0.00%
2023/06/14	1	23.40	1	23.20	23.50	0	6,512	0.00%
2023/06/13	1	24.90	4	25.40	24.80	-3	6,417	-0.05%
2023/06/06	12	28.14	2	26.25	26.10	10	6,540	0.15%
2023/06/05	0	0.00	24	30.65	29.00	-24	6,046	-0.40%
2023/06/02	2	29.25	0	0.00	29.50	2	5,975	0.03%
2023/05/24	0	0.00	7	23.85	23.80	-7	5,554	-0.13%
2023/05/23	11	24.46	0	0.00	24.00	11	5,479	0.20%
2023/05/22	9	23.92	8	23.18	24.50	1	5,363	0.02%
2023/05/18	5	20.32	1	20.65	20.65	4	4,446	0.09%
2023/05/16	1	16.45	2	16.30	17.10	-1	3,945	-0.03%
2023/05/15	2	15.15	2	15.45	15.55	0	3,669	0.00%
2023/05/02	0	0.00	1	15.30	15.30	-1	3,399	-0.03%
2023/04/25	3	15.22	2	15.00	14.65	1	3,301	0.03%
2023/04/19	2	15.33	2	15.35	15.25	0	3,119	0.00%
2023/04/18	4	15.33	3	15.52	15.20	1	3,087	0.03%
2023/04/14	1	15.30	1	15.15	15.15	0	2,992	0.00%
2023/04/12	0	0.00	1	15.20	15.05	-1	2,901	-0.03%
2023/04/11	0	0.00	5	15.95	15.90	-5	2,785	-0.18%
2023/04/10	5	16.85	0	0.00	16.10	5	2,739	0.18%
2023/04/06	3	15.50	6	15.58	15.35	-3	2,586	-0.12%
2023/03/30	4	15.35	1	15.40	15.35	3	2,470	0.12%
2023/03/28	2	15.45	3	15.67	15.05	-1	2,354	-0.04%
2023/03/27	1	15.20	0	0.00	15.00	1	2,291	0.04%
2023/03/24	3	15.75	3	15.55	15.40	0	2,249	0.00%
2023/03/23	6	15.69	6	15.61	15.70	0	2,164	0.00%
2023/03/22	263	15.01	263	15.04	15.20	0	1,938	0.00%	大買/大賣/
2023/03/21	16	14.14	30	14.22	14.70	-14	1,624	-0.86%
2023/03/20	2	12.90	8	13.10	13.40	-6	1,494	-0.40%
2023/03/17	7	12.94	2	13.10	13.00	5	1,440	0.35%
2023/03/15	10	13.50	8	13.60	13.35	2	1,293	0.15%
2023/03/14	14	13.82	0	0.00	13.55	14	1,242	1.13%
2023/03/13	1	15.90	1	16.00	14.90	0	1,063	0.00%
2023/03/10	0	0.00	1	14.85	14.85	-1	553	-0.18%
2023/02/10	1	12.70	0	0.00	12.60	1	256	0.39%
2022/07/08	5	13.80	5	13.57	13.55	0	594	0.00%
2022/06/10	0	0.00	3	12.50	12.90	-3	344	-0.87%
2022/05/04	0	0.00	13	12.51	12.60	-13	534	-2.43%
2022/04/27	2	11.80	0	0.00	11.80	2	629	0.32%
2022/04/25	3	12.05	0	0.00	12.00	3	652	0.46%
2022/04/21	1	12.30	0	0.00	12.30	1	695	0.14%
2022/04/20	2	12.35	0	0.00	12.35	2	708	0.28%
2022/04/15	1	12.65	0	0.00	12.75	1	847	0.12%
2022/04/06	0	0.00	2	12.75	12.75	-2	1,364	-0.15%
2022/03/31	1	12.85	0	0.00	12.95	1	1,379	0.07%
2022/03/01	3	12.90	3	13.08	13.00	0	1,459	0.00%
2022/02/10	0	0.00	3	13.55	13.55	-3	1,339	-0.22%
2022/01/20	0	0.00	3	13.55	13.50	-3	1,186	-0.25%
2022/01/19	0	0.00	3	13.35	13.35	-3	1,165	-0.26%
2022/01/10	0	0.00	1	13.65	13.50	-1	952	-0.11%
2022/01/07	3	13.50	4	13.85	13.55	-1	897	-0.11%
2022/01/04	2	14.00	0	0.00	13.90	2	751	0.27%
2022/01/03	3	13.55	2	13.90	13.90	1	663	0.15%
2021/12/30	4	13.13	0	0.00	13.05	4	566	0.71%
2021/12/29	1	13.25	0	0.00	13.30	1	502	0.20%
2021/12/13	0	0.00	1	12.10	11.95	-1	283	-0.35%
2021/12/10	1	12.00	0	0.00	11.70	1	253	0.39%
2021/11/29	0	0.00	1	10.90	11.00	-1	159	-0.63%
2021/11/25	1	11.30	0	0.00	11.25	1	153	0.65%
2021/08/30	0	0.00	1	10.55	10.55	-1	234	-0.43%
2021/08/27	1	10.50	0	0.00	10.55	1	233	0.43%
2021/08/23	2	10.55	0	0.00	10.70	2	239	0.83%
2021/06/30	0	0.00	5	11.40	11.40	-5	989	-0.51%
2021/05/14	1	11.10	0	0.00	11.10	1	999	0.10%
2021/04/29	0	0.00	2	13.75	13.35	-2	822	-0.24%
2021/04/28	2	13.20	0	0.00	13.40	2	710	0.28%
2020/12/11	1	11.40	0	0.00	11.50	1	303	0.33%
2020/12/08	1	11.90	0	0.00	11.95	1	301	0.33%
2020/11/30	2	11.55	0	0.00	11.50	2	244	0.82%
2020/11/27	5	11.25	0	0.00	11.40	5	220	2.27%
2020/06/29	0	0.00	2	10.25	10.20	-2	823	-0.24%
2020/06/16	2	10.45	0	0.00	10.35	2	794	0.25%
2020/06/12	0	0.00	10	10.10	10.10	-10	466	-2.14%
2020/06/03	1	10.45	1	10.30	10.40	0	485	0.00%
2019/03/12	5	11.15	5	11.15	10.80	0	439	0.00%
2018/09/19	0	0.00	11	10.00	10.15	-11	509	-2.16%
2018/09/12	0	0.00	9	9.70	9.80	-9	509	-1.77%
2018/08/20	0	0.00	1	9.98	10.05	-1	670	-0.15%
2018/08/13	1	9.67	0	0.00	9.80	1	862	0.12%
2018/07/27	10	11.38	0	0.00	11.30	10	855	1.17%
2018/05/23	20	11.20	20	11.35	11.00	0	1,683	0.00%
2018/04/18	0	0.00	2	11.85	11.80	-2	2,931	-0.07%
2018/04/13	2	12.50	0	0.00	12.30	2	3,579	0.06%
2018/03/26	10	11.95	10	12.10	12.05	0	3,538	0.00%
2018/03/07	2	12.45	0	0.00	12.45	2	3,328	0.06%
2018/03/06	2	12.50	0	0.00	12.55	2	3,343	0.06%
2018/02/27	4	12.75	0	0.00	12.20	4	3,506	0.11%
2018/02/26	2	12.80	0	0.00	12.65	2	3,471	0.06%
2018/02/21	0	0.00	1	12.90	13.05	-1	3,364	-0.03%
2018/01/31	0	0.00	1	12.40	12.35	-1	3,250	-0.03%
2018/01/18	2	12.88	0	0.00	12.90	2	3,117	0.06%
2018/01/15	0	0.00	1	11.60	11.55	-1	2,464	-0.04%
2018/01/12	6	12.25	6	12.00	11.85	0	2,417	0.00%
2018/01/11	13	12.22	13	12.20	12.30	0	2,353	0.00%
2018/01/10	2	12.45	0	0.00	12.60	2	2,263	0.09%