超豐 (2441)-第一金-光復券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.0
漲跌
▼0.4
漲幅
-0.65%
成交量
508張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	61.50	0	0.00	61.00	2	1,169	0.17%
2024/04/26	3	60.50	0	0.00	60.00	3	1,149	0.26%
2024/04/25	0	0.00	10	60.45	60.20	-10	1,135	-0.88%
2024/04/24	0	0.00	10	60.50	60.50	-10	1,132	-0.88%
2024/04/23	0	0.00	10	60.05	60.20	-10	1,136	-0.88%
2024/04/22	1	59.80	0	0.00	59.60	1	1,136	0.09%
2024/04/19	10	59.25	0	0.00	59.00	10	1,119	0.89%
2024/04/18	12	60.95	0	0.00	60.70	12	1,095	1.10%
2024/04/17	3	61.20	0	0.00	61.20	3	1,091	0.27%
2024/04/15	2	61.90	0	0.00	62.00	2	1,071	0.19%
2024/04/12	5	62.30	0	0.00	62.40	5	1,069	0.47%
2024/04/11	12	62.58	0	0.00	62.40	12	1,071	1.12%
2024/04/10	0	0.00	4	63.70	63.50	-4	1,064	-0.38%
2024/04/08	0.1	63.50	5	63.50	63.20	-4.9	1,054	-0.46%
2024/04/03	3	62.30	0	0.00	62.40	3	1,044	0.29%
2024/04/02	0	0.00	6	63.00	63.20	-6	1,045	-0.57%
2024/04/01	0	0.00	1	62.00	62.70	-1	1,057	-0.09%
2024/03/28	9	62.30	3	62.20	62.30	6	1,040	0.58%
2024/03/25	0	0.00	1	63.70	63.20	-1	1,029	-0.10%
2024/03/21	1	64.50	0	0.00	64.50	1	1,032	0.10%
2024/03/20	0	0.00	3	64.50	64.30	-3	1,059	-0.28%
2024/03/19	1	64.30	0	0.00	64.20	1	1,079	0.09%
2024/03/18	3	62.90	0	0.00	63.00	3	1,066	0.28%
2024/03/15	5	62.68	0	0.00	62.30	5	1,074	0.47%
2024/03/14	9	63.53	0	0.00	63.30	9	1,062	0.85%
2024/03/12	3	64.20	3	64.40	64.20	0	1,042	0.00%
2024/03/08	3.1	65.39	0	0.00	63.40	3.1	953	0.33%
2024/03/06	0	0.00	1	61.00	61.00	-1	678	-0.15%
2024/03/04	2	60.60	0	0.00	60.40	2	688	0.29%
2024/02/27	0	0.00	0.2	59.90	59.80	-0.2	693	-0.03%
2024/02/23	0	0.00	3	61.00	60.90	-3	694	-0.43%
2024/02/21	2	60.10	0	0.00	60.50	2	683	0.29%
2024/02/16	0	0.00	2	60.50	60.40	-2	680	-0.29%
2024/02/02	2	59.70	0	0.00	59.50	2	666	0.30%
2024/01/25	4	59.83	6	59.87	59.80	-2	675	-0.30%
2024/01/23	0	0.00	3	59.30	59.00	-3	688	-0.44%
2024/01/16	2	58.40	0	0.00	58.10	2	719	0.28%
2024/01/05	1	59.20	0	0.00	59.20	1	818	0.12%
2024/01/02	3	60.30	0	0.00	60.60	3	848	0.35%
2023/12/29	4	61.30	0	0.00	61.20	4	848	0.47%
2023/12/28	0	0.00	4	61.80	61.70	-4	848	-0.47%
2023/12/22	6	60.50	0	0.00	60.10	6	844	0.71%
2023/12/21	4	61.15	0	0.00	61.20	4	839	0.48%
2023/12/15	1	64.50	3	63.60	63.50	-2	828	-0.24%
2023/12/13	0	0.00	2	61.60	61.90	-2	753	-0.27%
2023/12/07	3	59.90	3	59.80	59.80	0	743	0.00%
2023/12/04	0.9	60.40	0	0.00	60.30	0.9	782	0.11%
2023/11/22	0	0.00	3	59.33	59.60	-3	887	-0.34%
2023/11/01	1.1	57.62	0	0.00	57.30	1.1	1,121	0.10%
2023/10/31	0.1	58.00	0	0.00	58.20	0.1	1,126	0.00%
2023/10/27	0	0.00	1	58.10	58.10	-1	1,165	-0.09%
2023/10/25	1	58.80	0	0.00	58.40	1	1,233	0.08%
2023/10/24	0	0.00	1	59.40	59.50	-1	1,240	-0.08%
2023/10/19	0	57.80	0	0.00	57.70	0	1,229	0.00%
2023/10/17	2	57.25	2	56.80	56.60	0	1,221	0.00%
2023/10/16	0.1	56.60	2	56.40	56.60	-1.9	1,226	-0.15%
2023/10/12	0.2	54.50	0	0.00	54.80	0.2	1,295	0.01%
2023/10/11	0.1	54.60	0	0.00	54.00	0.1	1,299	0.00%
2023/10/04	0	55.70	0	0.00	55.70	0	1,295	0.00%
2023/10/03	0	0.00	3	56.00	55.90	-3	1,301	-0.23%
2023/09/28	4	55.75	0	0.00	55.40	4	1,319	0.30%
2023/09/27	0	0.00	0.1	55.84	55.80	-0.1	1,345	0.00%
2023/09/26	2.1	56.10	0	0.00	56.00	2.1	1,341	0.15%
2023/09/22	2	56.60	0	0.00	56.90	2	1,370	0.15%
2023/09/21	0	56.80	0.1	57.20	56.90	0	1,368	0.00%
2023/09/19	0.1	58.10	0	0.00	58.10	0.1	1,360	0.00%
2023/09/15	0	0.00	6	58.55	58.20	-6	1,361	-0.44%
2023/09/14	6	57.55	0	0.00	58.10	6	1,358	0.44%
2023/09/13	0.1	58.50	0	0.00	58.10	0.1	1,354	0.01%
2023/09/12	0	0.00	1	58.50	58.00	-1	1,347	-0.07%
2023/09/11	0	0.00	2	58.50	58.40	-2	1,351	-0.15%
2023/09/01	0	0.00	2	59.20	58.30	-2	1,349	-0.15%
2023/08/31	0	0.00	4	57.60	58.00	-4	1,322	-0.30%
2023/08/30	3	55.93	2	56.30	55.80	1	1,307	0.08%
2023/08/29	2.3	55.53	0	55.50	55.90	2.2	1,301	0.17%
2023/08/28	2	59.30	0	0.00	59.50	2	1,289	0.16%
2023/08/25	0.2	60.20	0	0.00	59.80	0.2	1,259	0.01%
2023/08/24	0	0.00	1	59.70	59.70	-1	1,253	-0.08%
2023/08/23	0	0.00	4	59.78	59.90	-4	1,286	-0.31%
2023/08/21	3	59.00	0	0.00	58.90	3	1,342	0.22%
2023/08/18	0	0.00	2	61.00	59.80	-2	1,312	-0.15%
2023/08/17	7	59.64	0	0.00	59.90	7	1,283	0.55%
2023/08/16	1	60.40	0	0.00	60.60	1	1,261	0.08%
2023/08/15	1	60.50	0.4	60.60	60.60	0.7	1,253	0.05%
2023/08/09	0	0.00	0.1	61.90	62.50	-0.1	1,250	-0.01%
2023/08/08	0	0.00	0.1	61.60	62.30	-0.1	1,228	0.00%
2023/08/02	0	59.80	0	0.00	59.30	0	1,177	0.00%
2023/08/01	0.1	60.20	0	0.00	60.90	0.1	1,156	0.00%
2023/07/31	1	61.00	0.1	61.00	60.90	1	1,132	0.08%
2023/07/25	0	0.00	0.1	60.61	60.20	-0.1	1,051	-0.01%
2023/07/20	1	60.00	2	60.05	59.70	-1	1,022	-0.10%
2023/07/18	1	61.40	0	0.00	60.70	1	976	0.10%
2023/07/17	0.2	60.60	1.3	61.79	62.00	-1.1	948	-0.12%
2023/07/11	0.2	57.80	0	0.00	58.00	0.2	895	0.02%
2023/07/07	0.1	57.90	0	0.00	57.50	0.1	901	0.01%
2023/07/05	0	0.00	2	58.90	58.40	-2	886	-0.23%
2023/07/04	0	0.00	3	57.40	57.50	-3	852	-0.35%
2023/06/30	0.2	56.80	2	57.60	57.20	-1.8	856	-0.21%
2023/06/29	0	0.00	2	56.80	56.80	-2	840	-0.24%
2023/06/28	0.1	56.50	2	56.50	56.30	-1.9	845	-0.22%
2023/06/26	0	0.00	2	56.40	56.50	-2	872	-0.23%
2023/06/21	0	56.00	0	0.00	56.10	0	875	0.00%
2023/06/20	4	55.95	0	0.00	55.90	4	877	0.46%
2023/06/19	6	56.75	0	0.00	56.60	6	879	0.68%
2023/06/16	0.1	57.50	0	0.00	57.20	0.1	881	0.01%
2023/06/14	0	0.00	4	57.35	57.40	-4	879	-0.45%
2023/06/08	4.1	56.71	0.9	56.80	56.20	3.2	888	0.36%
2023/06/07	0.2	57.50	0	0.00	57.60	0.2	892	0.02%
2023/05/31	0.2	57.10	0	0.00	57.50	0.2	934	0.02%
2023/05/30	0	0.00	1	56.70	56.70	-1	924	-0.11%
2023/05/29	0	0.00	0.3	56.93	56.90	-0.3	930	-0.03%
2023/05/26	8	56.81	5	57.18	57.10	3	887	0.34%
2023/05/24	1	54.99	0	0.00	54.60	1	804	0.13%
2023/05/19	0.1	54.50	0	0.00	54.10	0.1	808	0.01%
2023/05/18	0.2	54.80	0	0.00	54.50	0.2	816	0.02%
2023/05/11	0	53.30	0	0.00	53.00	0	824	0.00%
2023/05/02	0.3	53.70	0	0.00	53.90	0.3	1,050	0.02%
2023/04/28	0	0.00	2	53.90	53.90	-2	1,070	-0.19%
2023/04/26	2	52.40	0	0.00	52.80	2	1,070	0.19%
2023/04/25	0	53.20	0	0.00	52.60	0	1,070	0.00%
2023/04/21	0.1	53.80	0	0.00	53.50	0.1	1,079	0.00%
2023/04/20	0	0.00	1	54.30	54.30	-1	1,080	-0.09%
2023/04/14	1	54.10	0	0.00	54.60	1	1,080	0.09%
2023/04/13	0.1	54.80	1	54.60	54.00	-1	1,083	-0.09%
2023/04/11	0.1	54.30	0	0.00	54.30	0.1	1,099	0.01%
2023/04/07	0	0.00	2.1	54.00	54.10	-2.1	1,124	-0.18%
2023/04/06	1	53.30	0	0.00	53.90	1	1,125	0.09%
2023/03/31	0.1	53.50	0.1	53.80	53.30	0	1,179	0.00%
2023/03/29	2.1	52.61	0	0.00	52.70	2.1	1,512	0.14%
2023/03/28	0	0.00	0.2	53.60	52.80	-0.2	1,706	-0.01%
2023/03/27	0.1	54.06	0	0.00	53.50	0.1	1,867	0.00%
2023/03/22	1	55.00	0	0.00	54.30	1	2,049	0.05%
2023/03/20	0.2	53.90	0	0.00	54.50	0.2	2,067	0.01%
2023/03/16	0.1	53.60	0	0.00	53.50	0.1	2,084	0.00%
2023/03/10	0	0.00	0.5	54.50	54.50	-0.5	2,146	-0.02%
2023/03/06	0.1	54.78	0	0.00	54.80	0.1	2,161	0.00%
2023/02/16	0	0.00	2	52.60	52.90	-2	2,249	-0.09%
2023/02/15	0	0.00	0.3	52.00	51.90	-0.3	2,255	-0.01%
2023/02/14	2	51.70	0	0.00	51.70	2	2,259	0.09%
2023/02/06	0.1	52.80	0.8	52.83	52.40	-0.7	2,315	-0.03%
2023/02/03	0	0.00	1	53.80	53.90	-1	2,291	-0.04%
2023/02/02	0.2	53.20	1	53.30	53.40	-0.9	2,282	-0.04%
2023/02/01	1.2	53.04	0	0.00	53.20	1.2	2,263	0.05%
2023/01/31	0	0.00	1	50.50	50.80	-1	2,200	-0.05%
2023/01/30	0	0.00	1	49.40	49.65	-1	2,168	-0.05%
2022/12/30	0	0.00	3	47.78	48.00	-3	2,368	-0.13%
2022/12/29	2.6	47.02	0	0.00	47.55	2.6	2,361	0.11%
2022/12/28	0.1	47.20	0	0.00	47.00	0.1	2,366	0.00%
2022/12/27	1.1	48.12	0	0.00	47.85	1.1	2,367	0.05%
2022/12/23	0.1	48.25	0	0.00	48.20	0.1	2,393	0.00%
2022/12/22	0	0.00	5	49.70	49.35	-5	2,355	-0.21%
2022/12/21	0.1	46.95	0	0.00	46.60	0.1	2,180	0.00%
2022/12/20	1.2	47.25	0	0.00	46.95	1.2	2,049	0.06%
2022/12/19	0	0.00	2	50.50	50.00	-2	1,876	-0.11%
2022/12/15	2	48.10	2	49.00	48.10	0	1,638	0.00%
2022/12/14	1	48.90	0	0.00	48.50	1	1,643	0.06%
2022/12/12	2	47.85	0.3	48.05	48.20	1.7	1,681	0.10%
2022/12/09	2	48.20	0	0.00	48.15	2	1,715	0.12%
2022/12/08	2	48.40	0	0.00	48.60	2	1,708	0.12%
2022/12/07	1	49.00	0.3	48.75	48.55	0.7	1,716	0.04%
2022/12/06	0	0.00	2	49.85	49.85	-2	1,699	-0.12%
2022/12/05	1	50.00	0	0.00	50.30	1	1,684	0.06%
2022/12/02	1	50.80	0	0.00	51.00	1	1,669	0.06%
2022/12/01	0	0.00	3.2	49.98	50.20	-3.2	1,654	-0.19%
2022/11/24	0.2	48.35	0	0.00	48.35	0.2	1,599	0.01%
2022/11/22	2	48.00	0	0.00	48.00	2	1,593	0.13%
2022/11/21	0.2	49.45	0.5	49.00	48.50	-0.3	1,589	-0.02%
2022/11/18	1	49.50	0	0.00	49.45	1	1,638	0.06%
2022/11/17	0	0.00	0.2	49.60	49.50	-0.2	1,663	-0.01%
2022/11/16	0	0.00	0.6	49.27	49.70	-0.6	1,669	-0.04%
2022/11/14	1	48.40	0	0.00	48.60	1	1,667	0.06%
2022/11/10	0	0.00	0.3	47.93	47.70	-0.3	1,657	-0.02%
2022/11/09	0.1	47.75	1	47.80	47.95	-1	1,662	-0.06%
2022/11/08	0	0.00	0.2	47.70	46.90	-0.2	1,655	-0.01%
2022/11/04	1	46.24	0	0.00	46.20	1	1,641	0.06%
2022/10/31	0.1	45.90	1	46.75	46.50	-0.9	1,637	-0.05%
2022/10/26	1.2	45.64	0	0.00	45.50	1.2	1,633	0.07%
2022/10/21	0	0.00	0.6	46.50	46.35	-0.6	1,641	-0.04%
2022/10/20	1	46.30	1	47.00	48.50	0	1,647	0.00%
2022/10/19	0	0.00	2.4	47.40	47.05	-2.4	1,602	-0.15%
2022/10/18	1	45.80	0.2	46.10	46.30	0.8	1,586	0.05%
2022/10/17	0.1	44.90	0	0.00	46.10	0.1	1,545	0.00%
2022/10/14	2	46.05	0	0.00	46.30	2	1,513	0.13%
2022/10/13	0.5	45.47	1	45.05	44.75	-0.5	1,495	-0.03%
2022/10/12	2.6	45.81	0.3	47.30	47.50	2.3	1,479	0.15%
2022/10/11	0.1	48.05	1.5	48.21	47.35	-1.5	1,463	-0.10%
2022/09/29	0.2	48.95	0	0.00	48.80	0.2	1,372	0.01%
2022/09/28	0.4	49.43	0	0.00	48.65	0.4	1,363	0.03%
2022/09/27	0.1	49.85	0	0.00	49.95	0.1	1,346	0.00%
2022/09/26	2.1	51.90	1	50.70	50.90	1.1	1,334	0.08%
2022/09/23	0	0.00	5	53.70	53.00	-5	1,327	-0.38%
2022/09/22	1.1	52.49	0.1	52.80	52.40	1	1,330	0.07%
2022/09/21	1	53.10	0	0.00	53.00	1	1,267	0.08%
2022/09/20	1	53.80	0	53.60	53.70	1	1,232	0.08%
2022/09/19	0	53.80	0.3	54.00	53.20	-0.3	1,203	-0.02%
2022/09/16	3	53.50	0	0.00	54.30	3	1,170	0.26%
2022/09/15	0	0.00	2	55.20	55.00	-2	1,139	-0.18%
2022/09/14	3.6	55.04	0.7	55.19	55.40	2.9	1,147	0.25%
2022/09/13	0.3	56.98	0	57.30	56.00	0.2	1,142	0.02%
2022/09/12	0	0.00	0.1	58.10	57.20	-0.1	1,152	0.00%
2022/09/08	0	0.00	0.2	57.19	57.60	-0.2	1,167	-0.01%
2022/09/07	0	0.00	0.1	55.83	55.60	-0.1	1,155	-0.01%
2022/09/06	0.1	56.50	0.1	56.45	56.30	-0.1	1,155	0.00%
2022/09/05	1.1	57.01	0	0.00	56.60	1.1	1,144	0.10%
2022/09/02	1.1	58.49	0	0.00	57.90	1.1	1,142	0.09%
2022/09/01	3.1	58.67	0	0.00	58.70	3.1	1,130	0.27%
2022/08/31	1	59.50	0	0.00	59.30	1	1,122	0.09%
2022/08/30	2.2	59.23	0	0.00	59.30	2.2	1,119	0.19%
2022/08/29	0.2	58.93	0.4	58.90	59.70	-0.3	1,109	-0.02%
2022/08/26	0.2	61.00	0	0.00	60.50	0.2	1,093	0.02%
2022/08/25	1.3	60.55	1	60.60	60.30	0.3	1,081	0.03%
2022/08/24	0	0.00	0.1	65.70	65.30	-0.1	1,028	0.00%
2022/08/23	0	0.00	0	66.00	65.50	0	990	0.00%
2022/08/22	0	0.00	2	65.80	66.20	-2	969	-0.21%
2022/08/19	4.1	65.17	4	65.15	65.30	0.1	947	0.01%
2022/08/18	2	63.70	0	0.00	63.80	2	930	0.21%
2022/08/16	0	64.00	0	0.00	63.90	0	910	0.00%
2022/08/15	0.1	64.10	1	63.50	63.90	-0.9	896	-0.10%
2022/08/11	1	61.90	1	62.20	61.80	0	878	0.00%
2022/08/09	0.3	62.16	0	0.00	62.00	0.3	872	0.04%
2022/08/08	1	61.40	0	0.00	62.20	1	875	0.11%
2022/08/05	0	0.00	0.2	62.50	62.50	-0.2	868	-0.02%
2022/08/04	0	61.80	0	0.00	61.80	0	863	0.00%
2022/08/03	1	62.10	0.1	62.15	62.10	1	855	0.11%
2022/08/02	0	0.00	0.3	62.30	62.00	-0.3	851	-0.03%
2022/08/01	0	62.30	0	0.00	63.20	0	837	0.00%
2022/07/29	0.2	61.80	0	0.00	61.80	0.2	827	0.02%
2022/07/28	0	0.00	0	61.20	61.20	0	828	0.00%
2022/07/27	1	60.40	0.7	61.27	61.50	0.3	814	0.04%
2022/07/26	0.1	62.20	0	0.00	62.00	0.1	801	0.01%
2022/07/20	0.1	63.40	0	0.00	63.20	0.1	814	0.01%
2022/07/18	0	0.00	2	62.90	62.30	-2	823	-0.24%
2022/07/15	0.1	61.70	0	0.00	61.50	0.1	813	0.01%
2022/07/05	0.1	60.60	0	0.00	61.20	0.1	813	0.01%
2022/07/04	0.1	61.90	0	0.00	60.60	0.1	812	0.01%
2022/07/01	0.1	62.70	2	62.60	62.30	-1.9	809	-0.23%
2022/06/29	0	0.00	0.1	64.30	63.90	-0.1	779	-0.01%
2022/06/27	0.1	65.58	0	0.00	65.60	0.1	772	0.02%
2022/06/24	0	0.00	0	65.90	65.30	0	761	-0.01%
2022/06/23	0	0.00	0.1	64.88	63.90	-0.1	756	-0.01%
2022/06/22	0.3	65.88	0.1	64.85	64.60	0.2	739	0.03%
2022/06/21	0	0.00	0.1	67.38	67.00	-0.1	721	-0.01%
2022/06/20	0.1	67.83	0	0.00	66.00	0.1	717	0.01%
2022/06/16	0	0.00	0.1	69.70	69.10	-0.1	692	-0.01%
2022/06/15	0	0.00	0	69.70	69.90	0	702	0.00%
2022/06/14	0.2	69.23	0	0.00	69.10	0.2	709	0.03%
2022/06/09	4	71.05	0	0.00	71.20	4	717	0.56%
2022/06/02	0.1	72.30	0	0.00	72.30	0.1	776	0.02%
2022/06/01	0	0.00	2.1	72.71	72.20	-2.1	791	-0.26%
2022/05/27	0	0.00	1	70.50	70.40	-1	811	-0.12%
2022/05/26	0.1	71.30	1	70.00	69.80	-1	825	-0.12%
2022/05/25	0	0.00	0	71.50	71.00	0	823	-0.01%
2022/05/24	0.1	71.10	0	0.00	70.70	0.1	842	0.01%
2022/05/13	0	0.00	1	71.40	71.30	-1	872	-0.11%
2022/05/12	0	0.00	3	71.13	70.90	-3	885	-0.34%
2022/05/11	1	71.10	0	0.00	70.90	1	896	0.11%
2022/05/10	0	0.00	0.1	69.90	71.50	-0.1	924	-0.01%
2022/05/09	0	0.00	0.1	70.60	69.40	-0.1	936	-0.01%
2022/05/06	0	0.00	0.1	71.20	70.60	-0.1	959	-0.01%
2022/05/05	0	0.00	0.2	71.93	71.20	-0.2	990	-0.02%
2022/05/04	0	0.00	0.1	70.70	70.50	-0.1	1,011	0.00%
2022/05/03	0.1	69.50	0.1	70.30	70.50	0.1	1,022	0.00%
2022/04/28	0.1	68.20	0	0.00	68.00	0.1	1,034	0.01%
2022/04/26	0	0.00	0.3	69.50	68.80	-0.3	1,034	-0.02%
2022/04/25	0.1	69.60	0	0.00	69.20	0.1	1,034	0.01%
2022/04/22	0	0.00	1	71.60	71.60	-1	1,018	-0.10%
2022/04/21	0.1	70.80	0	0.00	70.90	0.1	1,021	0.01%
2022/04/20	0.1	70.50	0.1	70.70	70.40	0.1	1,025	0.00%
2022/04/18	0	0.00	0.1	70.60	70.00	-0.1	1,057	-0.01%
2022/04/12	0.1	71.00	0	0.00	70.30	0.1	1,099	0.01%
2022/04/11	1.1	71.29	4	71.90	71.00	-2.9	1,098	-0.26%
2022/04/08	0.1	73.00	0	0.00	72.90	0.1	1,082	0.01%
2022/04/06	0.1	73.30	0	0.00	73.00	0.1	1,092	0.01%
2022/03/31	1	74.30	0	0.00	74.20	1	1,119	0.09%
2022/03/24	5	75.00	5	75.36	75.40	0	1,215	0.00%
2022/03/21	4	75.20	0	0.00	75.10	4	1,249	0.32%
2022/03/10	0.3	73.67	0	0.00	73.10	0.3	1,259	0.02%
2022/03/08	2	72.75	0	0.00	72.20	2	1,249	0.16%
2022/03/04	0.1	74.60	0	0.00	74.10	0.1	1,224	0.00%
2022/03/01	0	0.00	5	73.52	73.80	-5	1,243	-0.40%
2022/02/25	2	72.80	0	0.00	72.60	2	1,244	0.16%
2022/02/24	0	0.00	1	72.60	72.20	-1	1,268	-0.08%
2022/02/23	1	73.00	0	0.00	73.10	1	1,291	0.08%
2022/02/22	2	73.40	0	0.00	72.70	2	1,337	0.15%
2022/02/21	0	0.00	2	74.25	74.40	-2	1,358	-0.15%
2022/02/18	1	73.90	0	0.00	74.20	1	1,368	0.07%
2022/02/17	1	73.90	0	0.00	74.10	1	1,382	0.07%
2022/02/16	2	74.10	3	74.40	74.20	-1	1,396	-0.07%
2022/02/15	1	72.30	2	73.15	72.90	-1	1,403	-0.07%
2022/02/14	2	72.70	0	0.00	72.10	2	1,410	0.14%
2022/02/11	0	0.00	1	74.00	73.40	-1	1,419	-0.07%
2022/02/10	2	73.85	0	0.00	73.30	2	1,429	0.14%
2022/02/09	1	72.60	3	73.07	74.00	-2	1,428	-0.14%
2022/02/08	1.1	72.33	0	0.00	72.00	1.1	1,433	0.07%
2022/02/07	2	72.85	6	72.43	72.00	-4	1,426	-0.28%
2022/01/26	2	73.70	0	0.00	73.20	2	1,422	0.14%
2022/01/21	2	74.75	1	75.20	74.60	1	1,428	0.07%
2022/01/19	2	75.45	0	0.00	74.80	2	1,433	0.14%
2022/01/18	0.1	76.30	0	0.00	75.50	0.1	1,436	0.00%
2022/01/17	1	74.70	3	75.00	75.40	-2	1,441	-0.14%
2022/01/14	1	74.50	0	0.00	74.80	1	1,478	0.07%
2022/01/13	1	75.00	1	75.60	75.00	0	1,510	0.00%
2022/01/12	1	75.30	0	0.00	74.70	1	1,520	0.07%
2022/01/07	2	75.20	0	0.00	75.00	2	1,547	0.13%
2022/01/05	1	77.20	0	0.00	76.70	1	1,547	0.06%
2021/12/30	1	77.20	1	78.10	78.10	0	1,574	0.00%
2021/12/29	0	0.00	1	77.00	77.30	-1	1,578	-0.06%
2021/12/27	1	77.10	0	0.00	77.40	1	1,588	0.06%
2021/12/24	0	0.00	2	77.15	77.10	-2	1,615	-0.12%
2021/12/22	1	76.50	0	0.00	76.00	1	1,665	0.06%
2021/12/20	2	75.25	3	75.70	75.80	-1	1,686	-0.06%
2021/12/17	1	75.10	0	0.00	76.20	1	1,706	0.06%
2021/12/15	0	0.00	7	75.70	75.60	-7	1,789	-0.39%
2021/12/14	0	0.00	1	75.80	75.80	-1	1,840	-0.05%
2021/12/10	3	76.80	1	76.40	76.30	2	1,873	0.11%
2021/12/09	7	77.40	0	0.00	77.30	7	1,878	0.37%
2021/12/08	2	77.80	0	0.00	78.10	2	1,891	0.11%
2021/12/03	1	78.10	0	0.00	77.80	1	1,938	0.05%
2021/12/02	0	0.00	7	79.00	78.20	-7	1,959	-0.36%
2021/12/01	1	76.90	2	78.15	78.60	-1	1,985	-0.05%
2021/11/30	1	78.00	3	77.77	77.10	-2	2,025	-0.10%
2021/11/29	1	75.10	1	74.80	76.20	0	2,152	0.00%
2021/11/26	4	77.05	0	0.00	76.50	4	2,220	0.18%
2021/11/24	2	78.10	0	0.00	78.60	2	2,228	0.09%
2021/11/23	2	78.45	0.5	78.50	78.30	1.5	2,260	0.06%
2021/11/22	1	78.80	1	79.28	79.60	0	2,327	0.00%
2021/11/19	0	0.00	1	81.10	80.00	-1	2,335	-0.04%
2021/11/18	7	82.00	0	0.00	81.70	7	2,338	0.30%
2021/11/15	0.1	80.60	0	0.00	80.70	0.1	2,377	0.00%
2021/11/12	0	0.00	1	79.60	79.00	-1	2,420	-0.04%
2021/11/11	6.1	80.47	5	80.10	80.20	1.1	2,470	0.04%
2021/11/10	1.1	80.22	0	0.00	80.90	1.1	2,520	0.04%
2021/11/09	1	80.30	0	0.00	79.60	1	2,549	0.04%
2021/11/04	0	0.00	1	78.70	78.50	-1	2,667	-0.04%
2021/10/26	0	0.00	0.4	79.20	79.00	-0.4	3,337	-0.01%
2021/10/15	1	76.60	1	77.70	76.40	0	4,888	0.00%
2021/10/07	0	0.00	1	79.50	79.00	-1	5,155	-0.02%
2021/10/05	0.4	78.20	0	0.00	78.20	0.4	5,264	0.01%
2021/09/30	1	79.00	0	0.00	81.40	1	5,398	0.02%
2021/09/29	1	79.60	0	0.00	79.30	1	5,423	0.02%
2021/09/28	0	82.30	0	0.00	82.10	0	5,418	0.00%
2021/09/24	1	82.50	0	0.00	82.20	1	5,462	0.02%
2021/09/23	1	81.40	0	0.00	81.40	1	5,499	0.02%
2021/09/17	1	83.60	0	0.00	85.00	1	5,751	0.02%
2021/09/16	2	84.00	0	0.00	84.20	2	5,824	0.03%
2021/09/15	1	86.60	1.5	86.40	86.20	-0.5	6,149	-0.01%
2021/09/09	0	88.30	1	88.90	88.80	-1	7,127	-0.01%
2021/09/08	1	87.35	0	0.00	87.30	1	7,231	0.01%
2021/09/06	2	93.80	2	92.60	91.30	0	7,241	0.00%
2021/09/03	2	92.70	1	93.70	93.40	1	7,252	0.01%
2021/09/02	2	93.35	4	94.18	92.30	-2	7,250	-0.03%
2021/09/01	2	92.95	2	92.40	92.60	0	7,210	0.00%
2021/08/30	0	89.50	2	89.60	89.50	-2	7,379	-0.03%
2021/08/27	1	88.10	0	0.00	88.00	1	7,442	0.01%
2021/08/26	2	88.10	1	87.90	88.70	1	7,497	0.01%
2021/08/25	1	90.40	3	90.20	91.00	-2	7,517	-0.03%
2021/08/24	5	89.36	0	0.00	88.10	5	7,494	0.07%
2021/08/23	1	90.30	1	88.80	90.30	0	7,495	0.00%
2021/08/18	1	85.00	1	84.20	88.50	0	7,454	0.00%
2021/08/17	0	87.50	4	86.80	86.10	-4	7,420	-0.05%
2021/08/16	0	90.40	1	91.30	91.00	-1	7,365	-0.01%
2021/08/12	1	94.20	0	0.00	93.80	1	7,301	0.01%
2021/08/11	1	92.50	0	0.00	93.20	1	7,294	0.01%
2021/08/10	1	95.10	0	0.00	94.10	1	7,244	0.01%
2021/08/09	1	95.00	0	0.00	94.20	1	7,204	0.01%
2021/08/06	0	0.00	2	94.95	94.70	-2	7,167	-0.03%
2021/08/05	1	94.50	0	0.00	94.90	1	7,150	0.01%
2021/08/04	2	93.65	5	93.76	94.20	-3	7,178	-0.04%
2021/08/03	4	93.00	0	0.00	94.30	4	7,195	0.06%
2021/08/02	3	94.43	4	92.88	91.70	-1	7,141	-0.01%
2021/07/30	4	96.85	6.3	96.90	95.20	-2.3	7,031	-0.03%
2021/07/29	12	96.58	10.2	96.59	95.50	1.8	6,831	0.03%
2021/07/28	5	86.64	1	89.50	92.40	4	6,458	0.06%
2021/07/27	7	90.13	7	89.59	89.40	0	6,293	0.00%
2021/07/23	10	90.11	4	88.33	88.00	6	6,263	0.10%
2021/07/22	2	87.95	6	88.90	89.60	-4	6,086	-0.07%
2021/07/15	1	82.90	10	84.86	83.00	-9	6,093	-0.15%
2021/07/14	10	84.55	13	83.26	85.70	-3	6,005	-0.05%
2021/07/13	0	0.00	0.7	82.30	80.90	-0.7	5,886	-0.01%
2021/07/09	1	80.00	0	0.00	81.40	1	5,786	0.02%
2021/07/08	2	81.00	5	81.56	81.90	-3	5,763	-0.05%
2021/07/07	1	81.00	1	79.60	80.70	0	5,750	0.00%
2021/07/06	0	79.90	2	79.95	79.90	-2	5,799	-0.03%
2021/07/05	5.4	78.14	0	0.00	78.40	5.4	5,796	0.09%
2021/07/02	0.1	78.60	0	0.00	78.50	0.1	5,782	0.00%
2021/07/01	3	79.43	1	78.90	78.50	2	5,782	0.03%
2021/06/30	6.3	78.00	18	77.98	78.80	-11.8	5,813	-0.20%
2021/06/29	2	79.30	0.1	79.90	78.90	1.9	5,764	0.03%
2021/06/28	3	79.27	0	0.00	79.40	3	5,546	0.05%
2021/06/25	13	81.55	3.1	81.93	80.80	9.9	5,532	0.18%
2021/06/24	9	80.92	1	81.60	81.60	8	5,472	0.15%
2021/06/23	7	82.60	10	82.80	84.10	-3	5,135	-0.06%
2021/06/21	4	75.80	0	0.00	76.80	4	4,505	0.09%
2021/06/18	1	76.50	0	0.00	76.80	1	4,312	0.02%
2021/06/17	0	0.00	9	75.90	76.50	-9	4,193	-0.21%
2021/06/16	0	0.00	1	74.00	73.90	-1	4,145	-0.02%
2021/06/15	0	0.00	2	73.90	73.90	-2	4,173	-0.05%
2021/06/11	0.1	73.00	0	0.00	73.10	0.1	4,213	0.00%
2021/06/07	2	71.10	2	71.00	70.90	0	4,183	0.00%
2021/06/04	3	70.57	0	0.00	70.80	3	4,127	0.07%
2021/06/03	0.1	73.10	0	0.00	73.20	0.1	4,131	0.00%
2021/06/02	0.1	72.90	10	73.88	74.00	-10	4,158	-0.24%
2021/06/01	0.1	72.20	0	0.00	72.40	0.1	4,178	0.00%
2021/05/31	0	0.00	1	71.50	72.10	-1	4,242	-0.02%
2021/05/27	0.1	70.50	0	0.00	70.50	0.1	4,481	0.00%
2021/05/26	0	0.00	2	70.20	70.30	-2	4,498	-0.04%
2021/05/24	0	0.00	1	68.10	67.50	-1	4,641	-0.02%
2021/05/21	1	67.80	2	67.50	67.70	-1	4,675	-0.02%
2021/05/18	0	0.00	1	63.00	65.80	-1	4,874	-0.02%
2021/05/17	1	61.50	0	0.00	60.20	1	4,979	0.02%
2021/05/14	3	65.00	0	0.00	64.40	3	5,056	0.06%
2021/05/12	3	64.87	14	66.65	66.00	-11	5,003	-0.22%
2021/05/07	1	69.70	2	70.70	70.30	-1	4,980	-0.02%
2021/05/06	5	67.78	0	0.00	67.80	5	4,960	0.10%
2021/05/05	6	69.80	0	0.00	68.90	6	5,037	0.12%
2021/05/04	1	69.00	2	71.75	71.90	-1	5,037	-0.02%
2021/05/03	7	74.21	15	73.73	73.50	-8	5,037	-0.16%
2021/04/29	3	73.00	5	74.80	73.40	-2	5,005	-0.04%
2021/04/28	0.6	73.00	2	74.40	73.70	-1.4	5,075	-0.03%
2021/04/27	0	0.00	10	75.22	73.00	-10	5,312	-0.19%
2021/04/26	17	73.96	30	73.52	74.50	-13	5,333	-0.24%
2021/04/23	0	0.00	8	70.10	70.30	-8	5,272	-0.15%
2021/04/22	1.4	69.93	4	69.68	69.40	-2.6	5,274	-0.05%
2021/04/15	0	0.00	2	70.70	70.80	-2	5,289	-0.04%
2021/04/13	1	72.00	1	70.70	70.40	0	5,250	0.00%
2021/04/12	3	72.53	3	73.80	71.90	0	5,196	0.00%
2021/04/09	3	71.50	2	70.95	71.00	1	5,081	0.02%
2021/04/08	10	72.65	9	72.70	72.90	1	5,034	0.02%
2021/04/07	2	72.30	4	72.30	73.10	-2	5,009	-0.04%
2021/04/06	0	0.00	15	72.66	73.00	-15	4,972	-0.30%
2021/04/01	10	70.80	10	71.90	70.70	0	4,887	0.00%
2021/03/31	0	0.00	10	71.60	71.00	-10	4,857	-0.21%
2021/03/30	40	71.05	56	70.99	71.10	-16	4,801	-0.33%
2021/03/29	0	0.00	18	69.94	69.90	-18	4,721	-0.38%
2021/03/24	6	67.58	61	67.68	67.90	-55	4,625	-1.19%
2021/03/23	16	68.27	17	69.26	68.10	-1	4,616	-0.02%
2021/03/22	15	69.27	0	0.00	69.20	15	4,593	0.33%
2021/03/19	28	69.52	40	70.14	70.30	-12	4,561	-0.26%
2021/03/18	0	0.00	6	69.33	69.60	-6	4,500	-0.13%
2021/03/17	60	68.97	5	69.50	68.70	55	4,478	1.23%
2021/03/16	15	67.90	0	0.00	68.40	15	4,412	0.34%
2021/03/15	15	67.75	2	67.60	67.80	13	4,375	0.30%
2021/03/12	4	67.25	1	66.90	67.00	3	4,313	0.07%
2021/03/11	3	68.20	5	68.58	68.10	-2	4,271	-0.05%
2021/03/10	1	65.90	4	66.58	67.30	-3	4,210	-0.07%
2021/03/05	4	67.28	1	68.10	67.40	3	3,958	0.08%
2021/03/04	18	68.45	1	68.40	68.10	17	3,866	0.44%
2021/03/03	26	70.04	18	71.24	69.90	8	3,822	0.21%
2021/03/02	16	73.96	12	74.45	72.80	4	3,705	0.11%
2021/02/26	7	70.57	0	0.00	71.00	7	3,563	0.20%
2021/02/25	2	70.05	0	0.00	70.80	2	3,554	0.06%
2021/02/24	6	71.40	2	73.00	71.20	4	3,480	0.11%
2021/02/23	2	73.90	0	0.00	73.50	2	3,407	0.06%
2021/02/22	1	74.00	0	0.00	74.50	1	3,360	0.03%
2021/02/18	23	75.80	0	0.00	74.00	23	3,304	0.70%
2021/02/02	0	0.00	5	65.60	66.30	-5	2,939	-0.17%
2021/02/01	5	65.20	0	0.00	64.80	5	2,914	0.17%
2021/01/29	0	0.00	1	65.00	63.50	-1	2,870	-0.03%
2021/01/28	1	67.00	1	66.70	67.30	0	2,750	0.00%
2021/01/27	2	67.10	1	67.30	67.70	1	2,707	0.04%
2021/01/26	0	0.00	1	69.80	69.70	-1	2,576	-0.04%
2021/01/25	2	70.55	0	0.00	70.80	2	2,511	0.08%
2021/01/22	7	69.10	0	0.00	70.00	7	2,373	0.29%
2021/01/21	20	68.45	16	67.84	69.20	4	2,284	0.18%
2021/01/20	41	66.38	22	67.20	67.50	19	2,110	0.90%
2021/01/19	2	63.25	2	63.70	64.20	0	1,799	0.00%
2021/01/18	5	59.60	0.1	59.30	62.50	5	1,639	0.30%
2021/01/15	1	58.70	0	0.00	58.50	1	1,504	0.07%
2021/01/14	1	57.60	1	57.40	58.40	0	1,469	0.00%
2021/01/13	0	0.00	2	57.20	57.30	-2	1,442	-0.14%
2021/01/12	7.1	58.75	5	57.20	57.10	2.1	1,436	0.14%
2021/01/07	1	54.60	0	0.00	54.60	1	1,324	0.08%
2020/11/30	1	56.90	0	0.00	55.00	1	1,321	0.08%
2020/11/18	0	0.00	10	52.26	52.20	-10	1,344	-0.74%
2020/11/17	10	53.15	0	0.00	52.50	10	1,419	0.70%
2020/10/20	0	0.00	1	50.60	50.60	-1	1,455	-0.07%
2020/10/19	0	0.00	1	50.50	49.90	-1	1,459	-0.07%
2020/10/15	1	50.00	1	50.90	50.30	0	1,570	0.00%
2020/10/12	1	50.00	0	0.00	50.70	1	1,591	0.06%
2020/10/08	0	0.00	1	50.90	51.00	-1	1,591	-0.06%
2020/10/07	0	0.00	1	50.10	50.60	-1	1,606	-0.06%
2020/10/06	1	49.85	0	0.00	50.10	1	1,645	0.06%
2020/10/05	0	0.00	1	49.70	49.40	-1	1,671	-0.06%
2020/09/29	2	49.75	2	49.98	48.80	0	1,700	0.00%
2020/09/23	1	50.20	0	0.00	50.20	1	1,750	0.06%
2020/09/21	1	50.70	0	0.00	50.70	1	1,745	0.06%
2020/09/17	1	52.00	1	51.70	51.90	0	1,731	0.00%
2020/09/16	1	51.40	2	51.50	51.70	-1	1,713	-0.06%
2020/09/11	1	50.80	0	0.00	51.00	1	1,710	0.06%
2020/09/08	1	51.40	0	0.00	52.80	1	1,646	0.06%
2020/09/07	0	0.00	2	51.30	51.30	-2	1,606	-0.12%
2020/09/04	2	50.95	1	51.00	51.30	1	1,596	0.06%
2020/09/03	1	52.30	2	52.60	52.00	-1	1,585	-0.06%
2020/09/02	1	50.80	2	50.75	50.80	-1	1,514	-0.07%
2020/09/01	1	49.80	1	50.00	49.85	0	1,502	0.00%
2020/08/31	1	50.30	0	0.00	50.20	1	1,495	0.07%
2020/08/28	0	0.00	2	50.40	50.30	-2	1,484	-0.13%
2020/08/27	2	51.10	2	51.55	50.70	0	1,481	0.00%
2020/08/26	4	51.18	2.6	51.40	51.00	1.4	1,457	0.10%
2020/08/25	5	53.54	3	53.60	52.90	2	1,397	0.14%
2020/08/24	0	0.00	10	54.60	52.80	-10	1,355	-0.74%
2020/08/21	10	54.27	0	0.00	54.00	10	1,284	0.78%
2020/08/20	0	0.00	3	51.10	51.80	-3	1,208	-0.25%
2020/08/19	0	0.00	1	52.20	51.30	-1	1,169	-0.09%
2020/08/18	1	52.70	3.1	52.30	52.50	-2.1	1,146	-0.18%
2020/08/17	1	52.00	0	0.00	52.00	1	1,132	0.09%
2020/08/06	0	0.00	1	52.70	52.40	-1	1,097	-0.09%
2020/08/03	0	0.00	1	52.30	52.20	-1	1,052	-0.10%
2020/07/28	1	51.80	0	0.00	51.10	1	998	0.10%
2020/07/22	1	53.10	0	0.00	52.50	1	948	0.11%
2020/07/21	0	0.00	2	51.80	52.40	-2	887	-0.23%
2020/07/20	0	0.00	4	50.35	50.40	-4	824	-0.49%
2020/07/14	0	0.00	2	48.80	49.65	-2	786	-0.25%
2020/07/13	0	0.00	4	50.03	50.50	-4	763	-0.52%
2020/07/10	0	0.00	10	49.53	49.50	-10	733	-1.36%
2020/07/09	3	49.50	0	0.00	49.15	3	710	0.42%
2020/07/08	0	0.00	1	49.70	49.50	-1	696	-0.14%
2020/07/07	1	48.90	0	0.00	49.45	1	680	0.15%
2020/07/06	3	49.23	0	0.00	49.35	3	654	0.46%
2020/07/03	1	47.75	0	0.00	47.70	1	621	0.16%
2020/07/01	3	46.43	0	0.00	46.35	3	609	0.49%
2020/06/22	0	0.00	1	45.85	45.95	-1	676	-0.15%
2020/04/15	0	0.00	51	42.37	42.60	-51	872	-5.84%
2020/03/27	2	38.35	0	0.00	38.35	2	810	0.25%
2020/03/10	3	44.60	13	44.58	45.55	-10	750	-1.33%
2020/03/09	10	45.05	0	0.00	45.55	10	736	1.36%
2020/03/06	3	46.10	0	0.00	46.35	3	723	0.41%
2020/02/21	2	48.30	0	0.00	48.25	2	723	0.28%
2020/02/20	2	48.43	0	0.00	48.55	2	731	0.27%
2020/02/18	0	0.00	5	48.60	48.60	-5	743	-0.67%
2020/02/17	5	48.60	0	0.00	48.60	5	742	0.67%
2020/02/13	1	47.60	0	0.00	47.60	1	735	0.14%
2020/02/07	0	0.00	8	47.17	47.30	-8	1,095	-0.73%
2019/12/19	0	0.00	2	47.65	48.00	-2	996	-0.20%
2019/12/17	0	0.00	10	48.03	47.95	-10	1,014	-0.99%
2019/12/16	10	47.85	0	0.00	48.00	10	997	1.00%
2019/12/13	0	0.00	5	46.80	46.80	-5	949	-0.53%
2019/12/04	0	0.00	2	44.90	45.00	-2	878	-0.23%
2019/11/29	0	0.00	20	45.90	45.95	-20	864	-2.31%
2019/11/27	0	0.00	1	45.75	46.05	-1	853	-0.12%
2019/11/25	2	46.00	2	45.50	45.60	0	841	0.00%
2019/11/22	0	0.00	1	46.00	45.90	-1	851	-0.12%
2019/11/20	0	0.00	1	46.05	46.05	-1	863	-0.12%
2019/11/18	2	45.45	0	0.00	45.50	2	854	0.23%
2019/11/14	1	44.60	0	0.00	44.80	1	839	0.12%
2019/11/13	0	0.00	1	45.00	45.00	-1	838	-0.12%
2019/11/08	0	0.00	3	45.35	45.30	-3	798	-0.38%
2019/11/07	27	46.76	4	47.15	46.40	23	744	3.09%
2019/11/05	0	0.00	0.2	42.85	42.85	-0.2	463	-0.04%
2019/11/04	2	42.55	0	0.00	42.70	2	467	0.43%
2019/10/23	0	0.00	2	43.00	42.65	-2	510	-0.39%
2019/10/01	0	0.00	2	42.90	42.80	-2	541	-0.37%
2019/09/23	0	0.00	2	43.80	43.50	-2	539	-0.37%
2019/09/11	2	42.60	0	0.00	42.65	2	540	0.37%
2019/08/27	1	41.20	0	0.00	41.00	1	559	0.18%
2019/08/12	1	43.95	0	0.00	44.00	1	497	0.20%
2019/08/06	1	43.50	0	0.00	44.10	1	502	0.20%
2019/07/31	1	44.20	0	0.00	44.50	1	514	0.19%
2019/07/25	0	0.00	10	45.20	45.60	-10	510	-1.96%
2019/07/23	0	0.00	10	44.80	44.70	-10	489	-2.04%
2019/06/21	0	0.00	1	41.60	42.00	-1	593	-0.17%
2019/06/19	1	41.05	4	41.23	41.20	-3	588	-0.51%
2019/06/14	2	41.80	0	0.00	41.55	2	585	0.34%
2019/05/13	15	40.72	0	0.00	41.35	15	787	1.90%
2019/05/09	5	41.40	0	0.00	41.35	5	783	0.64%
2019/05/06	1	42.50	0	0.00	42.30	1	780	0.13%
2019/04/25	0	0.00	1	44.20	44.20	-1	775	-0.13%
2019/04/18	1	41.80	0	0.00	42.00	1	731	0.14%
2019/03/05	0	0.00	1	42.50	42.25	-1	597	-0.17%
2019/02/19	0	0.00	0.1	41.65	41.35	-0.1	510	-0.02%
2019/01/29	1	40.80	0	0.00	40.90	1	491	0.20%
2018/10/18	1	43.10	0	0.00	43.15	1	632	0.16%
2018/09/17	0.1	50.00	0	0.00	50.30	0.1	549	0.02%
2018/09/04	1	51.70	0	0.00	51.80	1	559	0.18%
2018/08/23	0	0.00	1	53.20	53.40	-1	551	-0.18%
2018/08/10	0	0.00	1	54.40	54.30	-1	525	-0.19%
2018/08/08	0	0.00	0.1	54.20	54.20	-0.1	521	-0.02%
2018/07/30	1	53.50	0	0.00	53.30	1	485	0.21%
2018/07/25	0	0.00	3	53.00	52.80	-3	483	-0.62%
2018/07/23	1	52.40	0	0.00	52.40	1	460	0.22%
2018/07/16	0	0.00	3	52.50	52.50	-3	459	-0.65%
2018/07/12	1	52.00	0	0.00	52.10	1	461	0.22%
2018/07/03	0	0.00	3	54.37	54.30	-3	471	-0.64%
2018/06/21	1	53.80	0	0.00	54.10	1	506	0.20%
2018/06/19	2	54.30	0	0.00	54.40	2	500	0.40%
2018/05/14	0.1	53.90	0	0.00	53.90	0.1	644	0.02%
2018/04/24	1	55.80	0	0.00	55.90	1	760	0.13%
2018/03/31	6	57.20	6	57.00	57.30	0	788	0.00%
2018/03/20	0	0.00	2	56.80	56.80	-2	775	-0.26%
2018/01/18	1	53.80	0	0.00	54.00	1	735	0.14%
2018/01/16	2	53.70	0	0.00	54.10	2	765	0.26%