良得電 (2462)-第一金-光復券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
27.45
漲跌
▲0.30
漲幅
+1.10%
成交量
79張
產業
上市電子零組件類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	27.17	0	0.00	27.20	3	313	0.96%
2024/11/18	0	0.00	1	26.55	26.75	-1	341	-0.29%
2024/11/15	1	26.90	0	0.00	26.80	1	339	0.29%
2024/11/07	0	0.00	1	30.40	30.40	-1	302	-0.33%
2024/10/30	1	30.00	0	0.00	30.25	1	333	0.30%
2024/10/25	0	0.00	2	31.80	31.75	-2	325	-0.62%
2024/10/23	2	32.35	1	31.95	32.80	1	309	0.32%
2024/09/27	1	31.65	0	0.00	31.85	1	379	0.26%
2024/09/26	0	0.00	1	31.95	31.60	-1	382	-0.26%
2024/09/23	1	31.65	0	0.00	31.75	1	385	0.26%
2024/08/22	0	0.00	1	33.15	32.80	-1	466	-0.21%
2024/08/20	1	33.20	1	31.90	33.30	0	444	0.00%
2024/08/19	1	31.50	0	0.00	32.00	1	438	0.23%
2024/08/15	1	31.15	1	31.25	31.30	0	440	0.00%
2024/08/14	0	0.00	1	31.15	31.10	-1	442	-0.23%
2024/08/13	1	30.85	0	0.00	30.85	1	445	0.22%
2024/08/06	1	28.05	1	28.30	28.70	0	449	0.00%
2024/08/05	1	29.05	0	0.00	29.00	1	441	0.23%
2024/08/02	1	32.35	1	32.65	32.20	0	431	0.00%
2024/08/01	2	32.58	2	32.83	32.85	0	434	0.00%
2024/07/30	0	0.00	1	31.00	31.90	-1	440	-0.23%
2024/07/17	0	0.00	1	35.40	35.15	-1	423	-0.24%
2024/06/24	0	35.60	0	0.00	34.95	0	438	0.00%
2024/05/30	1	35.50	0	0.00	34.90	1	569	0.18%
2024/03/28	0	0.00	1	35.45	35.25	-1	1,170	-0.09%
2024/03/22	0	0.00	1	36.70	36.85	-1	1,181	-0.08%
2024/03/19	0	0.00	4	36.70	36.60	-4	1,242	-0.32%
2024/03/14	0	0.00	3	36.05	36.05	-3	1,321	-0.23%
2024/03/06	9	39.71	5	39.95	39.55	4	1,477	0.27%
2024/03/04	3	40.02	2	39.95	39.85	1	1,470	0.07%
2024/03/01	0	0.00	4	39.35	39.75	-4	1,424	-0.28%
2024/02/29	6	39.03	0	0.00	38.85	6	1,390	0.43%
2024/02/23	1	38.70	0	0.00	38.10	1	1,429	0.07%
2024/01/23	0	0.00	2	35.45	35.90	-2	2,910	-0.07%
2024/01/16	0	0.00	3	36.10	35.50	-3	3,405	-0.09%
2024/01/02	1	39.25	0	0.00	38.55	1	3,641	0.03%
2023/12/28	0	0.00	10	39.50	38.95	-10	3,651	-0.27%
2023/12/27	6.2	39.80	1	40.20	38.55	5.2	3,635	0.14%
2023/12/05	2	39.70	0	0.00	38.80	2	4,794	0.04%
2023/12/04	1	41.05	0	0.00	39.75	1	4,752	0.02%
2023/11/22	0	0.00	3	40.90	40.75	-3	4,614	-0.07%
2023/11/21	2	41.20	0	0.00	41.00	2	4,575	0.04%
2023/11/20	11	41.95	5	41.08	42.10	6	4,512	0.13%
2023/11/16	3	41.10	22	40.82	39.90	-19	4,282	-0.44%
2023/11/15	7	40.46	9	40.63	40.65	-2	4,216	-0.05%
2023/11/13	2	38.60	0	0.00	38.60	2	4,130	0.05%
2023/11/09	0	0.00	17	41.82	41.60	-17	4,028	-0.42%
2023/11/08	23	40.33	1	41.05	40.95	22	3,772	0.58%
2023/11/07	2	38.55	0	0.00	38.50	2	3,621	0.06%
2023/11/06	0	0.00	10	37.60	37.45	-10	3,623	-0.28%
2023/11/01	8	37.63	6	37.64	37.50	2	3,894	0.05%
2023/10/31	1	39.00	3	39.82	38.45	-2	4,007	-0.05%
2023/10/30	9	39.78	2	39.38	39.30	7	4,027	0.17%
2023/10/27	1	40.85	29	40.90	40.95	-28	3,969	-0.71%
2023/10/25	21	40.58	6	40.65	40.55	15	3,872	0.39%
2023/10/24	2	38.98	4	39.54	39.80	-2	3,762	-0.05%
2023/10/23	3	38.92	2	39.78	38.20	1	3,710	0.03%
2023/10/20	1	38.85	0	0.00	38.85	1	3,724	0.03%
2023/10/19	6	39.30	2	39.05	39.65	4	3,716	0.11%
2023/10/18	1	38.70	0	0.00	37.60	1	3,666	0.03%
2023/10/17	1	39.30	2	39.60	39.15	-1	3,649	-0.03%
2023/10/16	1	38.25	0	0.00	38.95	1	3,611	0.03%
2023/10/13	1	37.10	0	0.00	37.00	1	3,595	0.03%
2023/10/03	19	39.87	0	0.00	39.55	19	3,544	0.54%
2023/10/02	23	40.10	0	39.90	40.35	23	3,539	0.65%
2023/09/21	0	0.00	1	40.60	40.00	-1	3,586	-0.03%
2023/08/25	1	38.70	0	0.00	38.50	1	2,304	0.04%
2023/08/08	2	37.53	2	37.85	37.90	0	1,826	0.00%
2023/08/07	2	37.20	4	36.05	38.45	-2	1,727	-0.12%
2023/08/04	2	35.30	0	0.00	35.30	2	1,533	0.13%
2023/07/31	0	0.00	1	33.65	32.90	-1	1,284	-0.08%
2023/07/24	0	0.00	1	31.30	31.50	-1	1,136	-0.09%
2023/07/20	1	29.90	0	0.00	29.95	1	1,094	0.09%
2023/06/05	0	0.00	2	32.00	31.95	-2	865	-0.23%
2023/05/23	1	31.40	1	31.10	31.10	0	1,069	0.00%
2023/05/15	2	29.30	0	0.00	30.05	2	1,195	0.17%
2023/04/18	1	33.35	3	33.50	32.80	-2	1,075	-0.19%
2023/04/13	0	0.00	1	32.70	32.75	-1	1,001	-0.10%
2023/04/12	1	31.65	3	32.50	32.30	-2	989	-0.20%
2023/03/10	0	0.00	2	32.00	31.80	-2	873	-0.23%
2023/03/06	0	0.00	3	33.63	33.55	-3	857	-0.35%
2023/03/03	0	0.00	1	33.45	33.85	-1	840	-0.12%
2023/02/24	3	32.27	0	0.00	32.35	3	813	0.37%
2023/02/20	2	32.90	0	0.00	32.90	2	712	0.28%
2023/02/15	0	0.00	5	32.32	32.50	-5	610	-0.82%
2023/02/10	2	29.60	0	0.00	29.65	2	540	0.37%
2023/01/12	6	27.45	0	0.00	27.50	6	434	1.38%
2023/01/06	0.2	27.85	0	0.00	27.65	0.2	432	0.05%
2023/01/04	0.2	28.00	0	0.00	28.10	0.2	432	0.05%
2023/01/03	0.1	28.25	0	0.00	28.15	0.1	431	0.02%
2022/12/29	0	0.00	3	29.10	29.05	-3	433	-0.69%
2022/12/28	3	28.30	0	0.00	28.40	3	423	0.71%
2022/12/26	0	0.00	3	29.65	29.15	-3	393	-0.76%
2022/12/22	0	0.00	2	29.00	29.40	-2	363	-0.55%
2022/12/21	3	28.60	0	0.00	28.85	3	356	0.84%
2022/09/05	0	0.00	1	26.55	26.55	-1	412	-0.24%
2022/08/16	1	29.45	0	0.00	29.10	1	895	0.11%
2022/08/15	0	0.00	2	29.10	29.00	-2	888	-0.23%
2022/06/06	1	28.60	0	0.00	28.50	1	2,755	0.04%
2022/06/02	1	29.10	1	29.35	29.15	0	2,770	0.00%
2022/06/01	2	32.83	3	32.38	29.80	-1	2,745	-0.04%
2022/05/31	1	30.60	0	0.00	30.80	1	2,419	0.04%
2022/05/19	3	27.18	0	0.00	27.80	3	2,819	0.11%
2022/04/27	1	27.05	0	0.00	27.65	1	5,810	0.02%
2022/04/25	1	28.50	0	0.00	28.55	1	5,785	0.02%
2022/04/22	2	29.43	0	0.00	29.45	2	5,777	0.03%
2022/04/21	1	29.95	0	0.00	29.95	1	5,768	0.02%
2022/04/15	1	30.50	0	0.00	30.50	1	5,760	0.02%
2022/04/14	0	0.00	2	30.95	31.55	-2	5,750	-0.03%
2022/04/08	0	0.00	5	33.65	33.35	-5	5,698	-0.09%
2022/04/01	3	33.05	0	0.00	33.10	3	5,666	0.05%
2022/03/31	2	33.85	5	34.92	33.75	-3	5,655	-0.05%
2022/03/30	5	35.55	0	0.00	35.20	5	5,638	0.09%
2022/03/28	0	0.00	3	34.70	34.65	-3	5,640	-0.05%
2022/03/25	3	34.40	0	0.00	34.45	3	5,625	0.05%
2022/03/24	0	0.00	4	35.45	35.10	-4	5,599	-0.07%
2022/03/23	2	35.30	0	0.00	35.20	2	5,576	0.04%
2022/03/22	0	0.00	1	35.20	35.55	-1	5,534	-0.02%
2022/03/21	0	0.00	1	37.30	36.40	-1	5,453	-0.02%
2022/03/18	3	39.65	10	38.73	37.60	-7	5,327	-0.13%
2022/03/17	21	37.66	16	38.33	38.95	5	5,009	0.10%
2022/03/16	24	34.08	23	35.35	36.35	1	4,514	0.02%
2022/03/15	11	34.75	10	33.05	33.05	1	4,327	0.02%
2022/03/14	2	35.25	10	35.16	35.25	-8	4,201	-0.19%
2022/03/03	2	34.63	1	34.10	34.05	1	3,992	0.03%
2022/03/02	0	0.00	1	33.60	34.35	-1	3,962	-0.03%
2022/02/23	3	34.00	1	33.85	34.00	2	3,839	0.05%
2022/02/22	1	34.35	2	33.58	33.80	-1	3,786	-0.03%
2022/02/21	1	33.55	2	33.80	33.50	-1	3,683	-0.03%
2022/02/18	4	35.98	37	35.53	36.15	-33	3,562	-0.93%
2022/02/17	10	37.60	8	37.30	37.00	2	3,404	0.06%
2022/02/16	10	38.30	16	38.36	38.00	-6	3,185	-0.19%
2022/02/15	8	37.18	8	37.05	37.60	0	2,635	0.00%
2022/02/14	8	37.08	0	0.00	36.40	8	2,354	0.34%
2022/02/11	92	37.04	62	36.20	36.00	30	1,869	1.60%
2022/02/10	6	35.33	11	35.55	36.75	-5	1,231	-0.41%
2022/02/09	6	33.26	0	0.00	33.45	6	974	0.62%
2022/02/08	3	32.90	0	0.00	32.65	3	782	0.38%
2022/02/07	0	0.00	5	29.81	30.35	-5	621	-0.80%
2022/01/13	1	27.75	0	0.00	27.80	1	753	0.13%
2022/01/04	3	28.37	0	0.00	28.30	3	712	0.42%
2021/12/27	0	0.00	2	29.55	29.50	-2	690	-0.29%
2021/12/23	1	30.00	1	30.05	30.20	0	667	0.00%
2021/12/20	0	0.00	3	28.00	27.85	-3	601	-0.50%
2021/12/08	8	29.10	8	29.46	29.40	0	565	0.00%
2021/12/06	1	27.55	0	0.00	28.25	1	547	0.18%
2021/11/23	2	30.05	0	0.00	29.80	2	527	0.38%
2021/11/22	6	30.43	3	30.35	30.95	3	519	0.58%
2021/11/08	0	0.00	1	31.00	31.35	-1	396	-0.25%
2021/11/04	1	29.75	0	0.00	31.00	1	378	0.26%
2021/11/02	1	32.95	0	0.00	31.55	1	342	0.29%
2021/10/26	0	0.00	1	26.95	27.70	-1	167	-0.60%
2021/10/25	1	26.10	0	0.00	27.20	1	163	0.61%
2021/09/23	0	0.00	3	26.65	27.00	-3	302	-0.99%
2021/07/26	3	32.10	0	0.00	31.75	3	544	0.55%
2021/05/24	5	31.50	0	0.00	31.40	5	604	0.83%
2021/05/04	1	28.45	0	0.00	29.10	1	552	0.18%
2021/04/12	5	36.00	0	0.00	36.50	5	440	1.14%
2020/11/06	0	0.00	0.4	24.20	24.35	-0.4	75	-0.47%
2020/11/04	0	0.00	0.5	24.10	24.25	-0.5	73	-0.61%
2020/06/18	0	0.00	0.4	26.20	26.35	-0.4	68	-0.58%
2020/06/16	0	0.00	2	25.90	25.95	-2	71	-2.81%
2020/04/29	0	0.00	4	25.40	25.70	-4	104	-3.82%
2020/04/28	0	0.00	3	25.40	25.35	-3	105	-2.86%
2020/04/27	0	0.00	1	25.30	25.30	-1	109	-0.91%
2020/03/13	0	0.00	133	22.95	27.05	-133	95	-139.93%	大賣/鉅額交易
2020/02/06	0	0.00	17	26.10	26.30	-17	85	-19.99%
2019/12/27	0	28.70	0	0.00	28.90	0	88	0.01%
2019/10/14	0	0.00	5	29.40	29.50	-5	205	-2.43%
2019/10/08	0	0.00	2	29.15	28.95	-2	209	-0.96%
2019/10/07	2	29.33	0	0.00	29.20	2	206	0.97%
2019/09/27	1	30.20	0	0.00	30.15	1	200	0.50%
2019/09/26	4	30.58	0	0.00	30.10	4	197	2.02%
2019/09/25	2	30.75	2	31.05	30.70	0	196	0.00%
2019/09/23	2	30.35	2	30.85	30.35	0	189	0.00%
2019/09/19	5	31.00	0	0.00	31.35	5	183	2.72%
2019/09/16	35	30.99	0	0.00	31.25	35	177	19.67%
2019/09/11	2	30.13	0	0.00	30.35	2	167	1.19%
2019/09/10	3	30.20	0	0.00	30.55	3	166	1.80%
2019/09/09	6	30.75	0	0.00	30.85	6	163	3.68%
2019/09/03	1	31.20	0	0.00	31.35	1	162	0.62%
2019/09/02	30	31.34	0	0.00	31.45	30	164	18.29%
2019/08/30	6	30.87	0	0.00	31.05	6	161	3.72%
2019/08/28	2	30.63	2	30.80	30.95	0	158	0.00%
2019/08/20	62	32.92	0	0.00	32.85	62	141	43.81%
2019/08/15	3	30.97	3	31.17	31.20	0	125	0.00%
2019/08/13	0	0.00	3	31.00	31.05	-3	122	-2.44%
2019/08/07	1	30.85	8	31.26	31.20	-7	125	-5.56%
2019/08/06	18	30.32	8	30.69	31.20	10	131	7.63%
2018/10/15	0	0.00	2	25.10	25.40	-2	178	-1.12%
2018/10/03	0	0.00	2	28.05	28.10	-2	163	-1.23%
2018/10/01	2	28.80	0	0.00	28.70	2	164	1.22%
2018/09/07	0	0.00	10	27.58	27.40	-10	140	-7.13%
2018/07/31	0	0.00	3	29.70	29.65	-3	199	-1.50%
2018/07/13	3	29.15	0	0.00	29.15	3	200	1.50%
2018/07/12	0	0.00	3	28.65	29.05	-3	200	-1.50%
2018/07/11	10	29.21	0	0.00	29.05	10	201	4.96%
2018/07/09	1	29.00	0	0.00	28.80	1	199	0.50%
2018/07/06	1	28.75	0	0.00	29.00	1	201	0.50%
2018/07/04	0	0.00	0.2	28.80	28.85	-0.2	211	-0.09%
2018/05/31	3	28.05	0	0.00	27.95	3	250	1.20%
2018/03/19	0	0.00	2.5	30.88	29.05	-2.5	242	-1.01%
2018/01/29	0	0.00	1	32.15	32.20	-1	268	-0.37%
2018/01/24	5	33.20	5	33.00	33.00	0	289	0.00%