• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    58.7
  • 漲跌
    ▲3.0
  • 漲幅
    +5.39%
  • 成交量
    3,192張
  • 產業
    上市 其他電子類股

  • 467人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26405060708090May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00557.0058.70-53,987-0.13%
2025/04/1600.00356.8356.20-34,308-0.07%
2025/04/14254.30656.1054.40-44,552-0.09%
2025/04/10152.10952.0152.10-84,808-0.17%
2025/04/07158.5000.0058.5015,2450.02%
2025/03/311062.1800.0062.30106,6260.15%
2025/03/282068.97167.4068.00197,4480.26%
2025/03/2700.00270.6570.50-27,951-0.03%
2025/03/2600.00271.8071.60-28,375-0.02%
2025/03/25073.60171.5071.90-18,442-0.01%
2025/03/2400.000.374.3072.40-0.38,5080.00%
2025/03/21075.1500.0073.1008,6600.00%
2025/03/20076.80675.6075.10-68,761-0.07%
2025/03/19075.4000.0075.8008,8130.00%
2025/03/18278.9000.0077.7028,8520.02%
2025/03/17277.45778.4678.20-58,833-0.06%
2025/03/13374.501374.5773.30-108,667-0.12%
2025/03/111.170.59170.1071.200.18,6400.00%
2025/03/10372.87272.9072.4018,6350.01%
2025/03/07173.40473.4073.10-38,660-0.03%
2025/03/061.275.4200.0075.001.28,7650.01%
2025/03/054.176.50376.0076.401.18,7710.01%
2025/03/0411.175.8000.0075.6011.18,7770.13%
2025/03/03376.50376.8376.0008,7850.00%
2025/02/271182.231082.5079.8018,8360.01%
2025/02/26181.10181.6080.6008,6280.00%
2025/02/25281.6000.0080.7028,6300.02%
2025/02/24681.5500.0081.6068,5860.07%
2025/02/21282.70181.5082.5018,5530.01%
2025/02/1917.183.52182.6082.7016.18,5200.19%
2025/02/1815.183.63183.4083.3014.18,4500.17%
2025/02/174.182.41782.3783.30-2.98,170-0.04%
2025/02/141.379.59679.8078.40-4.87,882-0.06%
2025/02/13279.40179.5079.3017,8200.01%
2025/02/125.979.52579.5879.400.97,7470.01%
2025/02/110.175.7000.0075.200.17,5200.00%
2025/02/100.175.1000.0074.700.17,5310.00%
2025/02/0700.00474.7075.80-47,539-0.05%
2025/02/06175.00174.5074.5007,6170.00%
2025/02/05573.7200.0073.7057,6320.07%
2025/02/04470.95171.2071.1037,6170.04%
2025/02/03370.7300.0072.4037,6180.04%
2025/01/224172.3600.0072.70417,6260.54%
2025/01/171071.8500.0071.80107,8520.13%
2025/01/15672.0300.0071.9068,1620.07%
2025/01/13271.70372.4772.60-18,565-0.01%
2025/01/10175.30176.0075.2008,8710.00%
2025/01/092.176.65278.8075.400.18,9730.00%
2025/01/08280.5500.0080.6028,9180.02%
2025/01/07282.15182.9082.2018,9240.01%
2025/01/06381.97183.2081.8028,8420.02%
2025/01/03283.65183.7082.7018,8120.01%
2025/01/02182.7000.0081.8018,7360.01%
2024/12/311.283.50183.8083.800.28,6200.00%
2024/12/30183.30182.7082.0008,5440.00%
2024/12/27184.60383.5083.20-28,436-0.02%
2024/12/26186.001087.0085.00-98,348-0.11%
2024/12/25788.131288.6388.80-58,098-0.06%
2024/12/241985.37585.8085.80147,3890.19%
2024/12/23184.00284.3583.50-16,762-0.01%
2024/12/20780.67281.4579.4056,4090.08%
2024/12/1900.00478.1079.10-46,437-0.06%
2024/12/1800.00178.6079.00-17,933-0.01%
2024/12/1700.000.278.4078.60-0.28,5170.00%
2024/12/164.277.152.575.2977.801.78,3640.02%
2024/12/13475.2000.0074.9048,3290.05%
2024/12/120.376.7200.0076.900.38,3070.00%
2024/12/0300.00177.8078.00-110,568-0.01%
2024/11/29173.00173.5075.80011,2160.00%
2024/11/28273.80273.7073.70011,4450.00%
2024/11/26176.90177.4076.80012,2390.00%
2024/11/1800.00171.7071.50-113,193-0.01%
2024/11/12075.4000.0077.50014,6240.00%
2024/11/0600.00278.4577.80-216,332-0.01%
2024/11/05180.4000.0078.90116,5750.01%
2024/11/04178.2000.0077.40116,7300.01%
2024/11/0100.00177.3078.60-116,802-0.01%
2024/10/3000.00277.8577.40-217,187-0.01%
2024/10/291.277.9000.0077.701.217,6530.01%
2024/10/280.279.000.380.0078.70-0.117,8120.00%
2024/10/250.480.650.180.7080.300.317,9790.00%
2024/10/242.282.92684.4081.40-3.818,143-0.02%
2024/10/234.484.8412.584.8584.00-8.218,167-0.04%
2024/10/22382.9300.0084.20318,3450.02%
2024/10/211083.50383.7384.00718,6000.04%
2024/10/18281.90683.8081.60-418,764-0.02%
2024/10/17682.80182.7082.20518,8030.03%
2024/10/16179.00678.1778.30-518,925-0.03%
2024/10/14274.65375.2775.00-119,199-0.01%
2024/10/11277.051.177.5576.900.919,6620.00%
2024/10/09179.800.579.8079.400.520,4090.00%
2024/10/08181.80181.6081.40021,6280.00%
2024/10/07279.80579.9479.50-322,262-0.01%
2024/10/012.181.14180.7080.701.124,6670.00%
2024/09/30681.1800.0080.80624,9450.02%
2024/09/272084.211984.6682.70125,4820.00%
2024/09/26183.60084.0082.90125,7530.00%
2024/09/25185.60384.9784.20-226,426-0.01%
2024/09/24184.20283.4582.90-126,6030.00%
2024/09/23486.30186.5083.30326,5080.01%
2024/09/2065.290.3859.191.4487.506.226,3150.02%
2024/09/193.385.394.386.9388.90-125,2360.00%
2024/09/12081.60182.7081.10-125,3510.00%
2024/09/1100.00382.0779.00-325,439-0.01%
2024/09/101981.641882.0282.40125,6340.00%
2024/09/09984.59686.6584.60325,5400.01%
2024/09/064.185.05284.9084.402.125,6260.01%
2024/09/055.287.386.287.3687.00-125,5420.00%
2024/09/043.183.4200.0082.303.124,9540.01%
2024/09/03287.006.286.7186.30-4.224,782-0.02%
2024/08/30383.60483.7882.10-124,4750.00%
2024/08/2912.385.18786.5486.405.324,6560.02%
2024/08/285.184.66384.1084.102.125,1860.01%
2024/08/27181.808.182.0284.20-7.125,554-0.03%
2024/08/26579.201279.8676.60-725,493-0.03%
2024/08/231278.87279.1080.001025,9220.04%
2024/08/22681.13681.8080.70026,7160.00%
2024/08/21181.6000.0081.80127,6990.00%
2024/08/2012.184.72284.6083.7010.128,2270.04%
2024/08/191887.702986.5786.90-1129,335-0.04%
2024/08/161983.782484.5384.70-529,644-0.02%
2024/08/15182.5000.0082.10129,8770.00%
2024/08/141784.3211.583.8783.805.529,8290.02%
2024/08/1360.582.636383.1083.50-2.529,488-0.01%
2024/08/123380.8827.581.4881.405.529,5410.02%
2024/08/09378.50379.5378.90029,3200.00%
2024/08/08274.2000.0074.40228,8330.01%
2024/08/07170.90174.0074.10028,3870.00%
2024/08/0600.00167.4067.40-128,1730.00%
2024/08/02183.10282.6080.00-128,0880.00%
2024/08/015.283.62484.5385.201.227,8790.00%
2024/07/3000.00177.0076.70-127,2890.00%
2024/07/29280.55181.6078.00127,1110.00%
2024/07/23185.4000.0084.90126,8910.00%
2024/07/22285.801483.3983.60-1226,807-0.04%
2024/07/19288.052.188.5886.10-0.126,5080.00%
2024/07/1800.003.587.7287.60-3.526,225-0.01%
2024/07/170.189.302791.2389.10-26.925,987-0.10%
2024/07/16287.50386.9786.60-125,5190.00%
2024/07/15288.15189.6087.70125,4360.00%
2024/07/12890.95590.1889.60325,1390.01%
2024/07/1139.291.082.291.0889.603724,6090.15%
2024/07/106.290.816093.0294.00-53.823,852-0.23%
2024/07/09982.3631.184.1086.00-22.122,620-0.10%
2024/07/0818.591.3226.595.0186.90-8.121,992-0.04%
2024/07/0515.185.286589.9390.70-49.920,790-0.24%
2024/07/04378.57382.1082.50020,3680.00%
2024/07/03274.207.173.9475.00-5.120,565-0.02%
2024/07/024.571.45571.9270.20-0.520,1560.00%
2024/07/016.172.633473.4269.90-27.919,796-0.14%
2024/06/281169.40868.9468.80319,0870.02%
2024/06/27366.33166.1065.40218,8140.01%
2024/06/26667.82768.2367.50-118,823-0.01%
2024/06/25567.44368.1068.00218,6860.01%
2024/06/24667.472367.4768.00-1718,704-0.09%
2024/06/20163.40364.3364.60-218,653-0.01%
2024/06/19662.82162.2063.50518,8110.03%
2024/06/18664.30366.0364.10318,6920.02%
2024/06/17365.60965.9065.20-618,630-0.03%
2024/06/14564.14163.6063.70418,7370.02%
2024/06/131865.1110.465.4564.507.618,6560.04%
2024/06/12162.001.363.9865.40-0.318,0570.00%
2024/06/112.260.07159.3059.501.217,7380.01%
2024/06/070.161.6000.0061.500.117,7580.00%
2024/06/0600.00162.8062.80-117,615-0.01%
2024/06/05566.80568.1065.60017,3680.00%
2024/06/042170.86468.4067.901717,1250.10%
2024/06/034673.155173.2872.50-516,716-0.03%
2024/05/3100.001468.5468.50-1415,847-0.09%
2024/05/30665.30664.9563.90015,1180.00%
2024/05/292967.922468.4166.70514,9440.03%
2024/05/282068.30468.0567.801614,4460.11%
2024/05/272767.131467.2968.201313,5220.10%
2024/05/2414.260.152960.8762.00-14.812,433-0.12%
2024/05/232762.74961.0958.701811,7870.15%
2024/05/222759.361959.7761.30810,4210.08%
2024/05/21355.63151.7055.8029,6950.02%
2024/05/20150.90150.1050.8009,0590.00%
2024/05/17450.7500.0051.4048,9400.04%
2024/05/1600.0012.452.9250.90-12.48,806-0.14%
2024/05/15550.36250.2351.0038,3770.04%
2024/05/14248.30249.2049.5508,2650.00%
2024/05/1300.001.247.8648.15-1.28,181-0.02%
2024/05/09550.553.150.3149.951.98,0650.02%
2024/05/08149.0000.0048.7517,8490.01%
2024/05/07249.33149.0048.9017,7350.01%
2024/05/06147.45546.8846.85-47,527-0.05%
2024/05/03046.65147.1046.45-17,470-0.01%
2024/04/30148.9000.0048.6517,3600.01%
2024/04/296.450.08249.1549.704.47,3090.06%
盟立 相關文章
盟立 相關影音