麗臺 (2465)-第一金-光復券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
46.70
漲跌
▲1.85
漲幅
+4.12%
成交量
199張
產業
上市電腦週邊類股▲2.87%
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	1	46.60	46.70	-1	442	-0.23%
2025/04/24	0	0.00	1	45.35	44.85	-1	440	-0.23%
2025/04/22	1	44.00	0	0.00	42.30	1	438	0.23%
2025/04/21	1	45.10	0	0.00	44.10	1	437	0.23%
2025/04/18	1	46.10	0	0.00	46.10	1	440	0.23%
2025/04/17	2	46.33	1	47.10	47.60	1	444	0.23%
2025/04/16	2	47.78	1	50.00	47.60	1	451	0.22%
2025/04/14	1	47.00	0	0.00	46.45	1	448	0.22%
2025/04/11	0	0.00	2	45.43	45.30	-2	444	-0.45%
2025/04/10	0	0.00	1	45.90	45.90	-1	442	-0.23%
2025/04/09	1	41.85	0	0.00	41.75	1	445	0.22%
2025/04/08	1	46.35	0	0.00	46.35	1	453	0.22%
2025/03/31	1	54.20	0	0.00	54.70	1	460	0.22%
2025/03/28	0.4	60.30	0	0.00	60.10	0.4	456	0.09%
2025/03/26	0.4	65.90	0	0.00	65.50	0.4	447	0.09%
2025/03/24	0	0.00	20	67.16	66.60	-20	448	-4.46%
2025/03/21	0	0.00	6	67.45	67.60	-6	448	-1.34%
2025/03/20	0	71.90	0	0.00	68.00	0	453	0.00%
2025/03/13	1	67.50	0	0.00	67.00	1	480	0.21%
2025/03/05	0	0.00	3	71.27	71.00	-3	560	-0.54%
2025/03/04	1	70.80	0	0.00	71.30	1	558	0.18%
2025/03/03	1	73.90	0	0.00	73.30	1	553	0.18%
2025/02/27	3	79.83	1	77.30	76.70	2	540	0.37%
2025/02/26	1	78.70	2	76.90	80.80	-1	492	-0.20%
2025/02/21	1	76.50	0	0.00	76.80	1	485	0.21%
2025/02/19	1	76.80	0	0.00	77.00	1	494	0.20%
2025/02/18	1	73.60	1	76.20	75.50	0	494	0.00%
2025/02/17	1	73.70	2.3	75.67	74.90	-1.3	501	-0.26%
2025/02/12	1	73.10	0	0.00	71.50	1	502	0.20%
2025/02/10	1	71.00	0	0.00	70.90	1	547	0.18%
2025/02/07	0	0.00	1	74.60	72.80	-1	569	-0.18%
2025/02/05	3	70.73	0	0.00	71.00	3	603	0.50%
2025/01/20	1	69.10	0	0.00	69.50	1	607	0.16%
2025/01/17	0	0.00	1	67.90	68.20	-1	608	-0.16%
2025/01/16	1	67.80	0	0.00	67.80	1	611	0.16%
2025/01/15	0.3	67.80	0	0.00	67.40	0.3	612	0.05%
2025/01/08	0	0.00	1	74.30	74.60	-1	609	-0.16%
2025/01/07	0	0.00	1.5	75.43	76.50	-1.5	610	-0.25%
2025/01/03	1	75.40	0	0.00	74.50	1	619	0.16%
2025/01/02	0	0.00	1	76.00	74.90	-1	632	-0.16%
2024/12/31	1	74.20	0	0.00	75.10	1	639	0.16%
2024/12/26	0.3	70.80	0	0.00	70.60	0.3	641	0.04%
2024/12/24	0	0.00	2	73.10	71.80	-2	644	-0.31%
2024/12/23	2	71.20	0	0.00	70.70	2	643	0.31%
2024/12/20	0.3	71.00	0	0.00	70.30	0.3	645	0.04%
2024/12/13	0	0.00	9	72.40	72.10	-9	651	-1.38%
2024/12/09	0	0.00	0.1	80.10	80.10	-0.1	656	-0.02%
2024/12/06	0	0.00	1	78.80	78.90	-1	646	-0.15%
2024/12/05	1	80.50	0	0.00	81.30	1	637	0.16%
2024/12/04	1	75.00	4	79.15	82.00	-3	619	-0.48%
2024/12/03	1	74.10	0.4	76.10	76.10	0.6	591	0.10%
2024/11/29	0	0.00	0.2	71.60	70.30	-0.2	576	-0.04%
2024/11/28	0.4	70.50	0	0.00	69.70	0.4	588	0.07%
2024/11/26	0	0.00	2	72.00	72.00	-2	628	-0.32%
2024/11/22	1.2	72.33	0	0.00	71.10	1.2	697	0.17%
2024/11/20	3	76.10	1	75.90	74.50	2	693	0.29%
2024/11/19	1	74.20	0.4	74.20	74.20	0.6	681	0.09%
2024/11/14	0.2	71.50	0	0.00	69.20	0.2	692	0.03%
2024/11/12	0.2	75.60	0	0.00	74.40	0.2	699	0.02%
2024/11/11	0	0.00	0.2	79.20	78.10	-0.2	701	-0.02%
2024/11/07	0	0.00	3	85.00	83.60	-3	715	-0.42%
2024/11/06	3	73.93	2	79.35	80.80	1	707	0.14%
2024/11/05	0	0.00	1	73.60	74.30	-1	705	-0.14%
2024/11/04	2.2	77.62	0	0.00	75.40	2.2	745	0.29%
2024/10/23	0	0.00	6	88.48	88.50	-6	820	-0.73%
2024/10/18	1	86.70	1	86.10	86.20	0	874	0.00%
2024/10/08	0	0.00	1	96.00	95.80	-1	1,160	-0.09%
2024/10/07	0	0.00	1	93.50	93.50	-1	1,164	-0.09%
2024/09/30	0	0.00	0	90.00	89.20	0	1,184	0.00%
2024/09/27	0	0.00	1	89.60	89.60	-1	1,193	-0.08%
2024/09/12	1	90.10	0	0.00	88.90	1	1,431	0.07%
2024/09/09	1	85.00	0	0.00	87.00	1	1,521	0.07%
2024/09/06	1	88.00	0	0.00	87.80	1	1,576	0.06%
2024/09/05	1	88.80	0	0.00	87.50	1	1,608	0.06%
2024/09/02	0	0.00	2	95.60	95.60	-2	1,732	-0.12%
2024/08/30	2	98.80	1	98.30	98.00	1	1,826	0.05%
2024/08/28	2.1	103.02	1	102.50	103.00	1.1	2,542	0.04%
2024/08/27	5	106.80	11.1	110.91	109.00	-6.1	2,558	-0.24%
2024/08/15	1	92.60	0	0.00	93.00	1	3,207	0.03%
2024/08/12	1	91.80	0	0.00	91.90	1	3,338	0.03%
2024/08/09	3	94.83	0	0.00	92.30	3	3,359	0.09%
2024/08/08	1	86.00	0	0.00	89.60	1	3,363	0.03%
2024/08/07	1	91.40	1	88.10	91.40	0	3,361	0.00%
2024/08/06	0	0.00	2	80.75	83.10	-2	3,378	-0.06%
2024/08/02	4	98.90	7	100.00	98.40	-3	3,422	-0.09%
2024/08/01	7	105.00	1	104.50	104.50	6	3,501	0.17%
2024/07/31	2	102.50	1	104.00	102.50	1	3,527	0.03%
2024/07/30	2	100.50	0	0.00	104.00	2	3,576	0.06%
2024/07/23	1	115.50	0	0.00	115.00	1	3,754	0.03%
2024/07/19	0	0.00	1	119.50	118.50	-1	3,824	-0.03%
2024/07/18	1	118.50	1	121.00	118.50	0	3,919	0.00%
2024/07/17	0	0.00	1	124.50	123.50	-1	4,024	-0.02%
2024/07/16	4	126.88	1	127.47	125.00	3	4,102	0.07%
2024/07/15	0	0.00	2	122.00	123.50	-2	4,221	-0.05%
2024/07/12	2	112.75	0	0.00	112.50	2	4,442	0.05%
2024/07/11	1	115.50	0	0.00	114.00	1	4,477	0.02%
2024/07/10	2	118.75	1	117.00	117.00	1	4,565	0.02%
2024/07/09	0	0.00	1	119.50	118.50	-1	4,736	-0.02%
2024/07/05	1	125.50	1	122.50	122.50	0	5,089	0.00%
2024/07/04	0	0.00	48	122.36	122.50	-48	5,085	-0.94%
2024/07/03	1	122.49	1	121.50	121.00	0	5,094	0.00%
2024/07/02	1	120.50	0	0.00	121.00	1	5,113	0.02%
2024/07/01	1	122.50	0	0.00	122.50	1	5,141	0.02%
2024/06/28	2	125.00	0	0.00	124.00	2	5,167	0.04%
2024/06/27	5	128.70	5	126.70	126.50	0	5,187	0.00%
2024/06/26	2	124.00	2	124.75	125.00	0	5,183	0.00%
2024/06/25	1	118.50	0	0.00	122.50	1	5,196	0.02%
2024/06/21	2	124.50	0	0.00	124.50	2	5,305	0.04%
2024/06/20	1	126.50	0	0.00	126.00	1	5,336	0.02%
2024/06/19	1	128.50	1	128.00	128.00	0	5,358	0.00%
2024/06/18	0.1	127.00	0	0.00	126.00	0.1	5,378	0.00%
2024/06/17	1	126.00	0	0.00	125.50	1	5,414	0.02%
2024/06/14	0	129.50	0	0.00	128.50	0	5,434	0.00%
2024/06/11	0	127.50	1	127.00	123.00	-1	5,451	-0.02%
2024/06/07	0	0.00	3	129.00	126.50	-3	5,533	-0.05%
2024/06/06	0	130.00	0	0.00	130.50	0	5,563	0.00%
2024/06/04	11	138.32	4.2	139.57	128.00	6.8	5,604	0.12%
2024/06/03	0	0.00	2	134.21	137.50	-2	5,048	-0.04%
2024/05/31	1	127.47	0	0.00	125.00	1	4,909	0.02%
2024/05/30	1	125.54	0.1	130.50	124.50	1	4,891	0.02%
2024/05/27	0	127.75	0	0.00	128.00	0	4,746	0.00%
2024/05/23	0	130.00	5	136.19	126.50	-5	4,679	-0.11%
2024/05/22	21.2	129.09	0	126.00	130.50	21.2	4,506	0.47%
2024/05/21	16	123.28	0	0.00	124.00	16	4,377	0.37%
2024/05/20	0	122.00	0	0.00	119.00	0	4,325	0.00%
2024/05/16	32	126.20	18	126.11	122.50	14	4,462	0.31%
2024/05/15	1	121.50	0	0.00	121.00	1	4,362	0.02%
2024/05/13	1	115.50	0	0.00	115.00	1	4,449	0.02%
2024/05/09	0	0.00	2	122.50	121.00	-2	4,617	-0.04%
2024/05/08	0	0.00	1	128.99	125.50	-1	4,759	-0.02%
2024/05/07	1	131.00	0	0.00	130.00	1	4,836	0.02%
2024/05/02	2	122.50	2	124.25	124.00	0	4,755	0.00%
2024/04/30	1	128.50	4	128.50	131.50	-3	4,721	-0.06%