志聖 (2467)-第一金-光復券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
3,974張
產業
上市電子零組件類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	134.20	3	135.00	140.00	2	5,666	0.04%
2024/05/30	6	136.42	0	0.00	135.50	6	5,659	0.11%
2024/05/29	2.1	140.74	6	140.92	141.00	-3.9	5,722	-0.07%
2024/05/28	3.1	139.02	1	138.50	139.50	2.1	5,740	0.04%
2024/05/27	0.1	140.00	0	0.00	141.00	0.1	5,778	0.00%
2024/05/24	2	139.50	2	138.25	138.50	0	5,885	0.00%
2024/05/23	4	140.88	2	139.00	138.00	2	6,018	0.03%
2024/05/22	3	146.29	25	144.16	143.50	-22	5,971	-0.37%
2024/05/21	23	147.11	2	145.75	147.50	21	5,820	0.36%
2024/05/20	6	149.98	5	148.79	144.00	1	5,774	0.02%
2024/05/17	5.1	155.16	22	154.93	160.00	-16.9	5,585	-0.30%
2024/05/16	10	135.90	16.2	143.80	145.50	-6.2	5,281	-0.12%
2024/05/15	1	126.50	14	130.61	132.50	-13	4,980	-0.26%
2024/05/13	3	121.50	9	124.00	121.50	-6	5,051	-0.12%
2024/05/10	4	125.00	0	0.00	126.00	4	5,111	0.08%
2024/05/09	6	127.25	0	0.00	126.50	6	5,133	0.12%
2024/05/07	6	128.75	1	128.00	128.00	5	5,386	0.09%
2024/05/06	0	0.00	1	135.50	130.00	-1	5,470	-0.02%
2024/04/30	0	0.00	1	134.00	134.00	-1	5,617	-0.02%
2024/04/29	1	137.00	3	132.50	134.00	-2	5,601	-0.04%
2024/04/26	0	0.00	3	126.50	126.00	-3	5,536	-0.05%
2024/04/25	0	0.00	1	127.00	126.50	-1	5,525	-0.02%
2024/04/24	1	126.00	6	126.25	126.00	-5	5,533	-0.09%
2024/04/23	3	120.50	0	0.00	119.50	3	5,514	0.05%
2024/04/22	6	121.17	4	118.13	118.00	2	5,505	0.04%
2024/04/19	19	128.13	3	126.67	126.50	16	5,493	0.29%
2024/04/18	2	136.25	14	139.39	135.50	-12	5,408	-0.22%
2024/04/17	0	0.00	1	136.45	134.50	-1	5,238	-0.02%
2024/04/16	0	0.00	4	124.50	126.00	-4	5,171	-0.08%
2024/04/15	10	130.10	5	129.70	129.50	5	5,183	0.10%
2024/04/12	5.1	131.88	1	133.50	133.50	4.1	5,222	0.08%
2024/04/11	5	131.40	1	132.50	132.50	4	5,149	0.08%
2024/04/10	2	133.00	1	135.50	131.50	1	5,145	0.02%
2024/04/09	3	132.83	0	0.00	133.50	3	5,203	0.06%
2024/04/08	0	0.00	2	129.50	138.00	-2	5,086	-0.04%
2024/04/03	4	125.50	1	125.00	125.50	3	4,954	0.06%
2024/04/02	0.1	131.00	2	138.75	130.50	-1.9	4,882	-0.04%
2024/04/01	0	0.00	6	130.00	130.00	-6	4,636	-0.13%
2024/03/29	2	123.50	0	0.00	123.00	2	4,547	0.04%
2024/03/28	4	124.75	0	0.00	127.50	4	4,530	0.09%
2024/03/25	0	130.00	3	129.00	131.00	-3	4,395	-0.07%
2024/03/22	0	0.00	1	126.00	125.50	-1	4,302	-0.02%
2024/03/21	7	128.36	2	130.94	128.00	5	4,271	0.12%
2024/03/20	10	124.00	16	125.19	123.50	-6	4,205	-0.14%
2024/03/19	14	124.46	6	126.92	128.00	8	4,138	0.19%
2024/03/18	1	113.00	1	114.00	119.50	0	3,995	0.00%
2024/03/15	3	108.00	0	0.00	109.00	3	3,954	0.08%
2024/03/14	4	110.00	0	0.00	109.50	4	3,933	0.10%
2024/03/13	0	0.00	6	115.50	114.50	-6	3,908	-0.15%
2024/03/12	4	121.25	0	0.00	122.00	4	3,854	0.10%
2024/03/11	0	124.00	2	123.00	122.00	-2	3,813	-0.05%
2024/03/08	30	132.75	22	124.86	124.50	8	3,794	0.21%
2024/03/07	21	142.29	20	135.00	134.50	1	3,712	0.03%
2024/03/05	1	129.49	1	129.50	129.00	0	3,365	0.00%
2024/03/04	2	128.72	2	129.00	128.00	0	3,314	0.00%
2024/03/01	2	124.75	0	0.00	124.50	2	3,235	0.06%
2024/02/29	11	123.14	10	125.00	126.00	1	3,184	0.03%
2024/02/27	11	135.09	12	125.54	125.00	-1	3,137	-0.03%
2024/02/26	2	133.25	1	133.92	134.50	1	3,008	0.03%
2024/02/22	5	116.00	1	124.00	124.00	4	2,816	0.14%
2024/02/21	0	0.00	8	115.00	113.00	-8	2,760	-0.29%
2024/02/20	4	114.25	0	0.00	114.00	4	2,672	0.15%
2024/02/19	6	110.00	0	0.00	114.00	6	2,535	0.24%
2024/02/15	5	95.20	2	99.15	99.30	3	2,293	0.13%
2024/02/05	1	88.00	74	87.55	90.30	-73	2,238	-3.26%
2024/02/02	64	84.93	1	84.90	86.80	63	2,161	2.91%
2024/02/01	0	0.00	1	83.00	83.20	-1	2,071	-0.05%
2024/01/31	0	82.40	1	83.90	83.90	-1	2,035	-0.05%
2024/01/30	2	84.19	20	85.50	83.90	-18	1,977	-0.91%
2024/01/29	21	80.24	1	79.34	83.00	20	1,746	1.14%
2024/01/26	1	77.39	3	75.93	75.50	-2	1,613	-0.12%
2024/01/25	2	75.90	0	0.00	76.40	2	1,573	0.13%
2024/01/23	3	72.00	0	0.00	72.80	3	1,324	0.23%
2024/01/18	1	66.60	0	0.00	66.30	1	1,230	0.08%
2024/01/17	0	0.00	0.1	70.50	69.50	-0.1	1,202	0.00%
2024/01/11	0.1	67.72	0	0.00	67.90	0.1	1,091	0.00%
2024/01/10	1	70.00	0	0.00	68.80	1	1,072	0.09%
2024/01/09	1	66.00	1	65.70	70.00	0	1,034	0.00%
2024/01/03	1	67.50	0	0.00	66.00	1	831	0.12%
2023/12/28	0	0.00	3	61.80	61.60	-3	623	-0.48%
2023/12/27	0	0.00	2	60.00	60.00	-2	613	-0.33%
2023/12/25	6	58.30	0	0.00	58.70	6	602	1.00%
2023/12/22	1	61.10	0	0.00	59.80	1	586	0.17%
2023/12/19	2	61.05	0	0.00	62.00	2	575	0.35%
2023/12/18	1	61.80	0	0.00	62.00	1	567	0.18%
2023/12/14	2	62.40	0	0.00	61.00	2	535	0.37%
2023/11/29	1	55.00	0	0.00	55.00	1	249	0.40%
2023/11/27	0	0.00	1	54.40	54.40	-1	230	-0.43%
2023/11/24	1	53.50	0.1	54.20	54.00	1	219	0.43%
2023/11/21	1	51.70	0	0.00	51.50	1	169	0.59%
2023/11/15	0	0.00	47	50.32	50.20	-47	150	-31.27%
2023/11/14	0	0.00	3	50.10	50.10	-3	140	-2.14%
2023/11/13	0	0.00	1	49.20	50.00	-1	131	-0.76%
2023/11/10	50	49.42	1	49.65	49.75	49	114	42.78%
2023/11/03	1	44.85	0	0.00	44.95	1	78	1.28%
2023/10/26	1	43.85	0	0.00	44.60	1	119	0.84%
2023/09/26	0	0.00	4	45.45	45.60	-4	191	-2.09%
2023/09/22	4	44.00	0	0.00	44.00	4	192	2.08%
2023/08/31	0	0.00	3	45.30	45.55	-3	344	-0.87%
2023/08/30	0	0.00	3	44.90	44.95	-3	354	-0.85%
2023/08/25	0	0.00	2	44.50	44.90	-2	392	-0.51%
2023/08/24	0	0.00	2	44.60	44.65	-2	406	-0.49%
2023/08/23	2	44.15	0	0.00	44.40	2	423	0.47%
2023/08/21	3	44.35	0	0.00	44.20	3	438	0.68%
2023/08/18	0	0.00	2	44.90	44.60	-2	444	-0.45%
2023/08/17	2	44.50	0	0.00	44.90	2	451	0.44%
2023/08/11	5	45.88	0	0.00	45.55	5	468	1.07%
2023/07/26	0	0.00	2	49.50	49.75	-2	414	-0.48%
2023/07/25	0	0.00	2	47.85	47.95	-2	395	-0.51%
2023/07/24	2	46.20	0	0.00	46.05	2	389	0.51%
2023/07/10	0	0.00	1	47.40	46.70	-1	381	-0.26%
2023/07/05	1	48.80	0	0.00	48.70	1	371	0.27%
2023/06/21	0	0.00	4	49.15	49.60	-4	366	-1.09%
2023/06/19	6	48.45	0	0.00	48.35	6	359	1.67%
2023/06/06	0	0.00	34.7	52.81	52.60	-34.7	250	-13.84%
2023/06/01	0	0.00	1	53.60	52.60	-1	226	-0.44%
2023/03/03	0	0.00	2.1	48.00	48.10	-2.1	104	-1.98%
2023/03/01	0	0.00	2	47.60	47.60	-2	97	-2.06%
2023/02/24	0	0.00	2	46.75	46.65	-2	91	-2.19%
2023/02/23	0	0.00	2	46.40	46.30	-2	86	-2.31%
2023/02/16	1	47.85	21	46.40	46.25	-20	82	-24.16%
2023/02/14	0	0.00	4	44.20	44.20	-4	75	-5.28%
2023/02/13	5	44.16	0	0.00	44.15	5	76	6.50%
2023/02/01	3	44.60	5	44.75	44.75	-2	75	-2.64%
2023/01/10	0	0.00	3	43.90	43.70	-3	107	-2.80%
2022/12/22	0	0.00	1	43.30	43.65	-1	128	-0.78%
2022/12/09	6	44.58	0	0.00	43.45	6	151	3.96%
2022/12/08	3	44.50	0	0.00	44.50	3	152	1.97%
2022/12/06	6	45.25	0	0.00	45.50	6	161	3.71%
2022/11/23	0	0.00	3	45.20	45.55	-3	171	-1.74%
2022/11/10	13	44.13	0	0.00	44.10	13	179	7.24%
2022/10/24	0	0.00	3	44.00	43.90	-3	187	-1.60%
2022/10/20	6	41.43	0	0.00	41.35	6	189	3.17%
2022/10/14	2	43.00	0	0.00	43.30	2	168	1.19%
2022/10/07	0	0.00	2	46.30	46.50	-2	158	-1.26%
2022/09/21	2	45.80	0	0.00	45.75	2	203	0.98%
2022/09/12	0	0.00	0.1	47.65	47.80	-0.1	184	-0.04%
2022/09/06	0	0.00	1	47.20	47.25	-1	183	-0.55%
2022/08/26	0	0.00	0	47.60	47.75	0	182	-0.01%
2022/06/09	0	0.00	3	45.40	45.30	-3	177	-1.69%
2022/06/06	0	0.00	3	44.73	44.75	-3	181	-1.66%
2022/05/25	0	0.00	2	44.25	44.35	-2	206	-0.97%
2022/03/23	0	50.80	0	0.00	50.30	0	334	0.00%
2022/03/03	0	0.00	3	50.60	50.40	-3	375	-0.80%
2022/02/09	0	0.00	1	49.25	49.50	-1	447	-0.22%
2022/02/08	2	48.40	0	0.00	49.85	2	451	0.44%
2022/01/26	3	47.50	0	0.00	47.30	3	453	0.66%
2022/01/25	1	47.50	0	0.00	47.35	1	454	0.22%
2022/01/21	3	49.30	0	0.00	49.05	3	452	0.66%
2022/01/14	0	0.00	0	50.10	50.00	0	472	0.00%
2022/01/11	3	50.10	0	0.00	50.00	3	487	0.61%
2022/01/04	0	0.00	5	52.52	54.00	-5	494	-1.01%
2021/12/30	0	0.00	2	52.10	52.10	-2	454	-0.44%
2021/12/29	0	0.00	3	51.80	52.20	-3	431	-0.70%
2021/12/28	0	0.00	3	50.90	51.10	-3	422	-0.71%
2021/12/21	3	49.35	0	0.00	49.40	3	436	0.69%
2021/12/17	2	49.25	0	0.00	49.10	2	442	0.45%
2021/12/14	1	50.40	0	0.00	50.20	1	438	0.23%
2021/12/09	0	0.00	0	51.90	51.90	0	432	-0.01%
2021/12/08	0	0.00	2	52.00	52.70	-2	427	-0.47%
2021/12/07	4	50.20	0	0.00	50.00	4	406	0.99%
2021/12/06	0	0.00	2	50.70	50.70	-2	403	-0.50%
2021/11/18	0	0.00	2	48.75	48.65	-2	365	-0.55%
2021/11/17	0	0.00	1	47.60	48.00	-1	363	-0.28%
2021/11/16	1	48.05	0	0.00	48.05	1	363	0.28%
2021/11/05	0	0.00	3	46.45	46.80	-3	397	-0.76%
2021/11/04	0	0.00	3	46.17	46.05	-3	405	-0.74%
2021/10/25	2	45.15	0	0.00	45.45	2	487	0.41%
2021/10/21	0	0.00	3	46.30	45.60	-3	529	-0.57%
2021/10/19	0	0.00	3	45.20	45.60	-3	568	-0.53%
2021/10/15	0	0.00	3	43.48	44.25	-3	638	-0.47%
2021/10/13	2	42.35	0	0.00	42.25	2	760	0.26%
2021/10/07	0	0.00	1	43.30	43.75	-1	804	-0.12%
2021/10/01	0	0.00	0.1	44.00	44.60	-0.1	946	-0.01%
2021/09/24	0	0.00	3	45.65	45.65	-3	1,024	-0.29%
2021/08/12	2	50.90	0	0.00	50.90	2	1,203	0.17%
2021/08/11	1	50.60	0	0.00	51.30	1	1,203	0.08%
2021/08/09	2	52.80	0	0.00	52.70	2	1,214	0.16%
2021/08/06	1	53.60	0	0.00	53.60	1	1,222	0.08%
2021/08/04	2	54.50	0	0.00	54.20	2	1,274	0.16%
2021/08/03	2	55.40	0	0.00	55.20	2	1,285	0.16%
2021/07/30	3	59.37	0	0.00	58.50	3	1,259	0.24%
2021/07/29	2	59.75	6	59.70	60.40	-4	1,252	-0.32%
2021/07/28	2	58.80	0	0.00	58.90	2	1,249	0.16%
2021/07/27	8	60.59	3	59.97	59.90	5	1,270	0.39%
2021/07/26	32	62.51	4	62.48	62.50	28	1,262	2.22%
2021/07/22	2	62.40	3	62.57	61.90	-1	1,217	-0.08%
2021/07/21	2	61.30	27	60.67	61.10	-25	1,196	-2.09%
2021/07/20	8	61.56	5	62.38	60.30	3	1,243	0.24%
2021/07/19	2	60.60	5	61.92	62.20	-3	1,193	-0.25%
2021/07/16	1	59.10	2	59.80	58.90	-1	1,167	-0.09%
2021/07/15	1	58.60	0	0.00	58.80	1	1,171	0.09%
2021/07/14	5	57.94	0	0.00	58.60	5	1,179	0.42%
2021/07/13	0	0.00	4	61.23	59.70	-4	1,185	-0.34%
2021/07/12	13	59.55	6	59.60	59.10	7	1,175	0.60%
2021/07/09	0	0.00	4	58.10	57.70	-4	1,240	-0.32%
2021/07/08	0	0.00	1	58.30	57.80	-1	1,327	-0.08%
2021/07/07	1	58.70	1	58.20	58.60	0	1,441	0.00%
2021/07/05	0	0.00	3	57.90	57.90	-3	1,650	-0.18%
2021/07/02	3	57.37	0	0.00	57.30	3	1,696	0.18%
2021/07/01	1	57.70	1	56.80	56.50	0	1,715	0.00%
2021/06/29	5	55.66	2	54.70	56.70	3	1,691	0.18%
2021/06/28	10	55.23	0	0.00	56.40	10	1,695	0.59%
2021/06/23	2	54.55	10	55.16	56.00	-8	1,669	-0.48%
2021/06/15	0	0.00	3	53.70	53.90	-3	1,714	-0.18%
2021/06/03	0	0.00	0	54.10	53.90	0	1,916	0.00%
2021/05/21	0	0.00	2	49.90	50.90	-2	2,372	-0.08%
2021/05/12	0	0.00	7	48.23	49.00	-7	2,469	-0.28%
2021/05/11	1	53.00	2	54.60	51.60	-1	2,451	-0.04%
2021/05/10	0	0.00	1	53.70	53.60	-1	2,446	-0.04%
2021/05/05	3	53.30	0	0.00	52.30	3	2,466	0.12%
2021/05/04	1	54.80	0	0.00	53.70	1	2,472	0.04%
2021/05/03	2	55.75	0	0.00	54.50	2	2,448	0.08%
2021/04/29	3	56.90	0	0.00	56.80	3	2,438	0.12%
2021/04/28	24	57.25	0	0.00	57.00	24	2,524	0.95%
2021/04/27	7	57.99	0	0.00	57.90	7	2,555	0.27%
2021/04/26	4	58.90	12	59.07	59.80	-8	2,550	-0.31%
2021/04/23	0	0.00	6	56.58	57.00	-6	2,508	-0.24%
2021/04/22	3	55.30	0	0.00	55.10	3	2,535	0.12%
2021/04/21	0	0.00	1	57.00	56.90	-1	2,560	-0.04%
2021/04/20	1	57.60	0	0.00	57.80	1	2,573	0.04%
2021/04/19	2	57.05	0	0.00	57.40	2	2,629	0.08%
2021/04/16	3	58.77	0	0.00	58.60	3	2,642	0.11%
2021/04/15	9	60.09	2	61.00	60.30	7	2,796	0.25%
2021/04/14	2	58.85	1	59.20	60.00	1	3,012	0.03%
2021/04/13	2	58.80	1	58.30	57.80	1	3,091	0.03%
2021/04/12	3	56.63	5	57.82	56.80	-2	2,969	-0.07%
2021/04/09	2	56.60	2	56.20	58.40	0	2,854	0.00%
2021/04/08	3	54.07	3	54.63	53.40	0	2,745	0.00%
2021/04/06	0	0.00	3	50.00	50.10	-3	2,667	-0.11%
2021/03/26	0	0.00	0	49.20	49.55	0	2,644	0.00%
2021/03/24	0	0.00	2	49.45	49.85	-2	2,662	-0.08%
2021/03/22	2	49.30	0	0.00	49.00	2	2,701	0.07%
2021/03/12	0	0.00	2	49.43	48.80	-2	2,904	-0.07%
2021/03/11	1	47.60	0	0.00	47.55	1	2,864	0.03%
2021/03/10	0	0.00	1	47.00	47.00	-1	2,844	-0.04%
2021/03/09	0	0.00	1	45.00	46.00	-1	2,820	-0.04%
2021/03/05	0	0.00	1	45.35	45.30	-1	2,840	-0.04%
2021/03/04	1	45.10	0	0.00	44.95	1	2,862	0.03%
2021/03/03	0	0.00	2	44.80	44.55	-2	2,877	-0.07%
2021/02/25	1	45.30	0	0.00	45.20	1	2,869	0.03%
2021/02/24	17	47.99	14	47.16	45.60	3	2,853	0.11%
2021/02/23	1	44.70	1	46.50	48.40	0	2,676	0.00%
2021/02/03	1	41.25	0	0.00	41.40	1	2,674	0.04%
2021/02/02	0	0.00	1	41.30	41.60	-1	2,717	-0.04%
2021/01/26	0	0.00	1	41.65	41.45	-1	2,820	-0.04%
2021/01/20	1	41.05	1	40.90	41.20	0	2,860	0.00%
2021/01/19	0	0.00	3	41.15	41.15	-3	2,838	-0.11%
2021/01/15	7	41.79	0	0.00	41.05	7	2,808	0.25%
2021/01/12	0	0.00	1	40.45	40.55	-1	2,776	-0.04%
2021/01/11	0	0.00	3	43.10	43.40	-3	2,731	-0.11%
2021/01/08	7	44.18	12	44.13	42.70	-5	2,800	-0.18%
2021/01/07	9	44.52	25	44.63	44.85	-16	2,652	-0.60%
2021/01/06	13	39.55	9	39.42	40.80	4	2,369	0.17%
2021/01/05	6	37.56	1	37.10	37.10	5	2,190	0.23%
2021/01/04	2	36.65	7	37.19	37.10	-5	2,185	-0.23%
2020/12/21	2	37.10	2	37.10	37.05	0	2,140	0.00%
2020/12/16	15	38.02	0	0.00	37.45	15	2,127	0.70%
2020/12/15	1	36.60	1	36.80	36.45	0	2,082	0.00%
2020/12/14	2	37.58	1	38.00	37.65	1	2,052	0.05%
2020/12/11	1	37.25	5	36.13	36.65	-4	1,989	-0.20%
2020/12/10	1	35.05	7	35.34	35.35	-6	1,879	-0.32%
2020/12/09	4	35.13	0	0.00	35.20	4	1,850	0.22%
2020/12/08	5	34.65	5	34.76	34.95	0	1,831	0.00%
2020/12/07	6	33.55	0	0.00	33.55	6	1,795	0.33%
2020/12/04	2	34.15	0	0.00	34.15	2	1,769	0.11%
2020/12/02	0	0.00	1	34.45	34.55	-1	1,744	-0.06%
2020/11/30	8	35.59	3	35.55	35.50	5	1,705	0.29%
2020/11/27	1	34.70	0	0.00	34.50	1	1,645	0.06%
2020/11/23	1	35.55	0	0.00	35.45	1	1,557	0.06%
2020/11/20	0	0.00	1	35.30	35.35	-1	1,532	-0.07%
2020/11/17	1	34.20	0	0.00	34.10	1	1,466	0.07%
2020/11/13	0	0.00	0	34.00	34.20	0	1,326	0.00%
2020/11/09	0	0.00	2	32.40	32.45	-2	1,177	-0.17%
2020/11/04	1	32.30	0	0.00	31.75	1	1,121	0.09%
2020/09/23	0	0.00	5	28.54	28.00	-5	788	-0.63%
2020/09/22	5	28.97	11	28.12	28.50	-6	888	-0.68%
2020/09/10	1	27.35	1	27.25	27.25	0	989	0.00%
2020/08/03	1	27.75	0	0.00	27.75	1	2,133	0.05%
2020/07/29	2	27.80	0	0.00	27.70	2	2,146	0.09%
2020/07/27	2	28.05	4	27.70	27.85	-2	2,163	-0.09%
2020/07/23	0	0.00	10	29.52	29.40	-10	2,160	-0.46%
2020/07/22	0	0.00	3	29.60	29.20	-3	2,163	-0.14%
2020/07/21	2	29.40	10	29.75	29.50	-8	2,150	-0.37%
2020/07/20	24	29.85	0	0.00	29.95	24	2,123	1.13%
2020/07/01	4	29.44	13	29.50	29.20	-9	1,916	-0.47%
2020/06/30	0	0.00	1	28.15	28.65	-1	1,810	-0.06%
2020/06/18	0	0.00	2	28.05	28.25	-2	1,766	-0.11%
2020/06/17	3	28.53	0	0.00	28.80	3	1,753	0.17%
2020/06/16	8	27.49	0	0.00	27.65	8	1,695	0.47%
2020/06/11	1	28.40	0	0.00	27.40	1	1,693	0.06%
2020/06/08	1	30.10	0	0.00	29.70	1	1,631	0.06%
2020/06/03	0	0.00	5	32.90	32.95	-5	1,468	-0.34%
2020/06/01	0	0.00	4	33.25	33.15	-4	1,411	-0.28%
2020/05/29	8	32.69	2	32.90	32.85	6	1,333	0.45%
2020/05/26	5	30.45	0	0.00	30.50	5	1,127	0.44%
2020/05/25	0	0.00	2	30.53	30.40	-2	1,102	-0.18%
2020/05/22	3	30.28	1	30.25	30.45	2	1,057	0.19%
2020/05/18	0	0.00	1	28.25	28.10	-1	860	-0.12%
2020/05/04	0	0.00	3	28.00	28.05	-3	721	-0.42%
2020/04/30	4	28.40	4	28.40	28.35	0	715	0.00%
2020/04/13	0	0.00	1	26.30	26.25	-1	592	-0.17%
2020/04/10	0	0.00	1	25.80	25.95	-1	585	-0.17%
2020/04/09	0	0.00	1	25.80	25.75	-1	582	-0.17%
2020/04/08	0	0.00	1	25.75	25.70	-1	573	-0.17%
2020/03/27	3	25.15	0	0.00	25.15	3	548	0.55%
2020/03/25	1	25.25	2	25.18	25.25	-1	537	-0.19%
2020/03/24	0	0.00	1.3	24.80	24.45	-1.3	525	-0.25%
2020/03/20	0	0.00	6	24.30	24.80	-6	517	-1.16%
2020/03/19	5	23.23	3	22.65	22.55	2	503	0.40%
2020/03/17	1	24.30	2	25.40	25.00	-1	493	-0.20%
2020/03/16	2	25.30	2	26.10	25.30	0	494	0.00%
2020/03/13	2	24.60	0	0.00	26.20	2	476	0.42%
2020/03/12	3	25.88	2	25.70	25.75	1	447	0.22%
2020/03/10	2	26.43	0	0.00	26.95	2	415	0.48%
2020/03/06	4	27.04	6	26.86	27.15	-2	372	-0.54%
2020/03/05	1	26.65	0	0.00	26.60	1	338	0.30%
2020/03/04	1	25.65	0	0.00	25.90	1	325	0.31%
2020/03/03	2	25.68	0	0.00	25.80	2	312	0.64%
2020/03/02	1	24.90	1	25.15	25.15	0	295	0.00%
2020/02/13	0	25.70	0	0.00	23.55	0	262	0.00%
2020/02/10	0	0.00	2	23.05	23.25	-2	267	-0.75%
2020/01/15	2	25.70	0	0.00	25.75	2	238	0.84%
2019/12/30	0.2	26.40	0	0.00	26.60	0.2	281	0.08%
2019/11/07	0	0.00	3	26.10	26.05	-3	290	-1.03%
2019/10/09	0	0.00	2	24.50	24.55	-2	457	-0.44%
2019/10/07	2	26.00	0	0.00	26.00	2	443	0.45%
2019/08/21	0	0.00	1	27.90	27.85	-1	845	-0.12%
2019/08/19	0	0.00	1	27.85	27.80	-1	859	-0.12%
2019/08/13	0	0.00	5	26.75	26.70	-5	905	-0.55%
2019/08/01	0	0.00	2	28.85	28.80	-2	1,310	-0.15%
2019/07/23	0	0.00	1	28.40	28.40	-1	1,469	-0.07%
2019/07/22	3	28.20	2	28.15	28.10	1	1,479	0.07%
2019/07/18	3	29.10	0	0.00	29.05	3	1,592	0.19%
2019/07/17	3	29.20	2	29.20	29.20	1	1,633	0.06%
2019/07/16	2	29.80	0	0.00	29.75	2	1,651	0.12%
2019/07/12	1.2	30.55	1	30.55	30.30	0.2	1,850	0.01%
2019/07/11	0	0.00	1	30.40	30.60	-1	1,963	-0.05%
2019/07/10	1	30.40	0	0.00	30.35	1	2,004	0.05%
2019/07/09	2	30.88	5	30.95	30.25	-3	2,063	-0.15%
2019/07/08	4	33.65	0	0.00	33.65	4	2,055	0.19%
2019/06/28	1	32.40	1	32.40	32.45	0	2,304	0.00%
2019/06/27	1	32.05	0	0.00	32.10	1	2,313	0.04%
2019/06/25	1	31.95	1	31.95	31.90	0	2,318	0.00%
2019/06/24	1	32.20	1	32.20	32.25	0	2,321	0.00%
2019/06/21	1	32.60	1	32.50	32.15	0	2,338	0.00%
2019/06/20	1	32.65	0	0.00	32.60	1	2,388	0.04%
2019/06/18	1	31.85	1	31.75	31.55	0	2,368	0.00%
2019/06/17	1	31.80	1	31.90	31.90	0	2,368	0.00%
2019/06/11	0	0.00	1	31.50	31.70	-1	2,471	-0.04%
2019/06/04	0.1	31.65	0	0.00	31.65	0.1	2,510	0.01%
2019/05/31	0	0.00	5	32.00	32.50	-5	2,465	-0.20%
2019/05/29	5	31.40	0	0.00	31.55	5	2,443	0.20%
2019/05/27	1	30.80	0	0.00	30.90	1	2,418	0.04%
2019/05/21	3	31.73	2	31.80	31.80	1	2,405	0.04%
2019/05/20	1	31.25	4	31.55	31.65	-3	2,383	-0.13%
2019/05/16	2	32.35	0	0.00	32.35	2	2,348	0.09%
2019/05/15	3	33.85	0	0.00	33.50	3	2,333	0.13%
2019/05/10	11	34.90	9	33.61	33.40	2	2,286	0.09%
2019/05/09	3	35.35	9	34.95	35.35	-6	2,163	-0.28%
2019/05/07	7	33.34	2	33.00	33.00	5	1,949	0.26%
2019/05/06	5	32.81	1	33.35	32.75	4	1,909	0.21%
2019/05/02	0	0.00	2	34.63	34.65	-2	1,859	-0.11%
2019/04/29	4	34.44	4	34.35	33.90	0	1,835	0.00%
2019/04/25	1	33.70	1	33.90	34.40	0	1,779	0.00%
2019/04/24	2	35.20	5	35.25	34.20	-3	1,761	-0.17%
2019/04/23	5	34.80	0	0.00	34.80	5	1,645	0.30%
2019/04/22	2	34.15	2	34.05	34.05	0	1,597	0.00%
2019/04/18	0	0.00	10	34.20	34.30	-10	1,496	-0.67%
2019/04/17	10	34.15	8	33.90	34.20	2	1,366	0.15%
2019/04/15	2	32.80	0	0.00	33.00	2	1,195	0.17%
2019/04/12	1	31.60	0	0.00	32.15	1	1,132	0.09%
2019/04/11	3	31.93	1	31.85	31.90	2	1,101	0.18%
2019/04/08	8	33.26	19	32.89	33.95	-11	970	-1.13%
2019/04/03	26	31.23	10	31.70	32.00	16	816	1.96%
2019/03/25	2	30.05	2	29.90	29.85	0	651	0.00%
2019/03/18	5	29.55	5	29.66	29.75	0	545	0.00%
2019/03/13	3	28.60	3	28.67	28.85	0	442	0.00%
2019/01/18	0	0.00	3	27.55	27.65	-3	325	-0.92%
2019/01/17	4	29.05	1	28.15	27.65	3	319	0.94%
2018/07/19	0	0.00	1	27.10	27.00	-1	1,434	-0.07%
2018/07/17	1	26.80	0	0.00	26.60	1	1,412	0.07%
2018/07/16	0	0.00	1	26.80	26.75	-1	1,410	-0.07%
2018/06/25	0.1	26.45	12	26.45	26.45	-11.9	1,502	-0.79%
2018/06/14	0	0.00	5	28.70	28.75	-5	1,418	-0.35%
2018/06/08	1	28.80	1	29.15	28.40	0	1,302	0.00%
2018/06/07	1	30.70	2	31.03	30.85	-1	1,220	-0.08%
2018/06/06	1	30.85	0	0.00	30.75	1	1,197	0.08%
2018/06/05	12	30.96	0	0.00	30.95	12	1,167	1.03%
2018/06/01	0	0.00	1	29.45	29.40	-1	915	-0.11%
2018/05/30	0	0.00	1	27.90	28.30	-1	646	-0.15%
2018/05/29	1	27.10	0	0.00	27.10	1	584	0.17%
2018/05/18	0	0.00	1	26.75	26.60	-1	557	-0.18%
2018/05/14	1	26.15	0	0.00	26.15	1	631	0.16%
2018/04/24	1	26.55	0	0.00	26.40	1	818	0.12%
2018/04/18	2	27.10	2	27.25	27.15	0	1,143	0.00%
2018/04/17	5	27.35	0	0.00	27.10	5	1,145	0.44%
2018/04/16	0	0.00	1	27.95	27.50	-1	1,159	-0.09%
2018/04/13	2	27.65	1	27.65	27.50	1	1,121	0.09%
2018/04/12	2	27.68	2	27.75	27.80	0	1,149	0.00%
2018/04/11	1	28.00	1	27.95	28.10	0	1,219	0.00%
2018/03/22	0	27.05	0	0.00	26.80	0	1,356	0.00%
2018/03/20	0	27.10	0	0.00	26.85	0	1,364	0.00%
2018/02/07	0	0.00	18	26.05	25.80	-18	1,502	-1.20%
2018/01/17	5	29.46	22	30.55	28.60	-17	1,746	-0.97%
2018/01/08	35	28.55	0	0.00	27.90	35	1,473	2.37%