鉅祥 (2476)-第一金-光復券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
91.7
漲跌
▼1.2
漲幅
-1.29%
成交量
1,626張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	3.1	92.91	92.90	-3.1	1,740	-0.18%
2025/02/21	1	92.80	1	93.30	92.80	0	1,753	0.00%
2025/02/20	3	93.80	4	93.40	93.40	-1	1,810	-0.06%
2025/02/19	2	93.65	1.3	93.40	93.30	0.8	1,850	0.04%
2025/02/18	2	93.85	4	93.70	93.10	-2	1,887	-0.11%
2025/02/17	1.3	92.86	2	93.20	93.90	-0.8	1,995	-0.04%
2025/02/11	1	91.20	0	0.00	91.20	1	1,954	0.05%
2025/02/10	1	91.90	1	91.70	91.40	0	1,902	0.00%
2025/02/07	6.1	90.72	14	89.41	89.20	-7.9	1,851	-0.43%
2025/02/06	4	88.00	1	86.40	87.90	3	1,798	0.17%
2025/01/09	1	83.40	0	0.00	83.50	1	1,921	0.05%
2025/01/07	1	86.20	1	86.00	86.00	0	1,935	0.00%
2025/01/02	0	0.00	2	85.00	84.10	-2	1,961	-0.10%
2024/12/31	0	0.00	2	84.85	85.90	-2	1,959	-0.10%
2024/12/20	2	84.00	0	0.00	84.00	2	2,022	0.10%
2024/12/17	0	0.00	1	84.00	83.90	-1	2,172	-0.05%
2024/12/10	3	86.80	1	87.50	86.70	2	2,160	0.09%
2024/12/09	1	89.20	2	89.05	88.70	-1	2,172	-0.05%
2024/12/06	3	89.70	1	89.70	89.70	2	2,169	0.09%
2024/12/05	20	92.21	5.1	90.86	90.90	15	2,165	0.69%
2024/12/04	1	92.72	2	92.95	93.00	-1	2,138	-0.05%
2024/12/03	0	0.00	2.7	89.33	88.20	-2.7	2,137	-0.13%
2024/12/02	1	86.60	0	0.00	87.00	1	2,133	0.05%
2024/11/28	1	85.40	1	83.80	83.80	0	2,222	0.00%
2024/11/27	2	86.70	5	88.86	85.40	-3	2,231	-0.13%
2024/11/25	3	90.57	0	0.00	90.10	3	2,247	0.13%
2024/11/21	2	88.35	0	0.00	87.10	2	2,235	0.09%
2024/11/20	0	0.00	13.6	87.26	86.70	-13.6	2,258	-0.60%
2024/11/19	4	88.82	1	87.80	87.40	3	2,358	0.13%
2024/11/18	6.4	86.98	1	88.50	86.50	5.4	2,380	0.23%
2024/11/15	6	91.13	6	91.93	89.60	0	2,336	0.00%
2024/11/14	6.2	92.90	2	93.50	89.50	4.2	2,309	0.18%
2024/11/13	5	90.44	5	90.98	92.10	0	2,184	0.00%
2024/11/12	1	88.00	1	87.20	86.80	0	2,152	0.00%
2024/11/08	2	90.90	0	0.00	90.10	2	2,286	0.09%
2024/11/05	1	87.70	1	88.80	89.50	0	2,483	0.00%
2024/11/04	0	87.00	0	0.00	86.80	0	2,633	0.00%
2024/11/01	1	86.00	1	86.50	87.80	0	2,683	0.00%
2024/10/29	1	88.00	1	88.10	88.20	0	2,729	0.00%
2024/10/23	0.2	90.10	0	0.00	90.20	0.2	2,818	0.01%
2024/10/22	1	92.20	1	92.10	90.90	0	2,830	0.00%
2024/10/17	6	94.90	6	92.00	91.50	0	2,917	0.00%
2024/10/16	0	0.00	5	94.14	92.60	-5	2,912	-0.17%
2024/10/09	1	88.50	0	0.00	88.50	1	3,001	0.03%
2024/10/04	1	91.10	1	89.20	88.50	0	3,116	0.00%
2024/10/01	2	91.35	1	91.20	90.90	1	3,279	0.03%
2024/09/30	0	0.00	0.1	91.40	91.00	-0.1	3,315	0.00%
2024/09/27	0	0.00	3	92.90	92.90	-3	3,352	-0.09%
2024/09/26	6	94.75	0	0.00	93.00	6	3,400	0.18%
2024/09/25	0	0.00	7	96.70	95.00	-7	3,417	-0.20%
2024/09/24	7	92.81	8	92.60	92.50	-1	3,461	-0.03%
2024/09/23	12	95.42	9	95.47	93.70	3	3,479	0.09%
2024/09/20	5	96.82	4	95.48	95.90	1	3,567	0.03%
2024/09/19	1	92.20	1.1	93.93	97.00	-0.1	3,504	0.00%
2024/09/18	5	94.40	1	95.30	93.10	4	3,490	0.11%
2024/09/16	2	95.00	2	95.70	95.30	0	3,517	0.00%
2024/09/12	0	0.00	1	96.50	96.00	-1	3,685	-0.03%
2024/09/11	1	94.60	0	0.00	95.00	1	3,929	0.03%
2024/09/10	1	97.50	0	0.00	96.20	1	4,026	0.02%
2024/09/09	1	96.50	1	98.20	97.90	0	4,078	0.00%
2024/09/06	1	95.70	1	96.60	97.90	0	4,368	0.00%
2024/09/05	8	97.21	8	96.03	95.90	0	4,698	0.00%
2024/09/04	6	97.58	5	98.38	97.80	1	4,757	0.02%
2024/09/03	1	106.00	0	0.00	104.00	1	4,705	0.02%
2024/09/02	1	107.00	1	107.50	106.50	0	4,684	0.00%
2024/08/29	0	0.00	4	107.88	110.00	-4	4,655	-0.09%
2024/08/27	0	0.00	1	108.50	109.00	-1	4,732	-0.02%
2024/08/22	2	106.75	1	106.50	106.00	1	5,170	0.02%
2024/08/21	1	110.00	0	0.00	109.50	1	5,194	0.02%
2024/08/20	2	106.50	0	0.00	105.50	2	5,154	0.04%
2024/08/19	0	0.00	0.1	103.00	103.00	-0.1	5,114	0.00%
2024/08/16	2	103.00	1	102.50	102.50	1	5,152	0.02%
2024/08/15	2	103.00	2	102.50	102.50	0	5,200	0.00%
2024/08/14	0	0.00	4	102.00	103.00	-4	5,284	-0.08%
2024/08/13	1	103.50	1	105.50	104.50	0	5,462	0.00%
2024/08/12	2	103.25	2	104.02	104.00	0	5,540	0.00%
2024/08/09	5	100.40	2	101.25	101.00	3	5,885	0.05%
2024/08/08	2	95.55	3	96.53	96.60	-1	6,120	-0.02%
2024/08/06	2	77.10	3	81.67	86.60	-1	6,269	-0.02%
2024/08/05	1	85.70	0	0.00	85.20	1	6,278	0.02%
2024/07/31	1	98.80	1	99.50	98.60	0	6,252	0.00%
2024/07/30	1	96.20	1	99.00	100.00	0	6,251	0.00%
2024/07/29	2	99.10	2	99.90	98.60	0	6,205	0.00%
2024/07/26	1	98.60	1	100.50	102.00	0	6,177	0.00%
2024/07/23	0	0.00	1	103.00	103.00	-1	6,155	-0.02%
2024/07/22	2	104.50	1	101.50	101.50	1	6,144	0.02%
2024/07/18	3	108.33	2	108.75	110.00	1	6,047	0.02%
2024/07/17	6	112.00	2	111.00	111.00	4	6,032	0.07%
2024/07/16	1	109.00	1	109.50	110.00	0	6,023	0.00%
2024/07/12	1.1	107.59	1	109.50	112.00	0.1	6,018	0.00%
2024/07/11	0	0.00	4	114.38	112.00	-4	5,969	-0.07%
2024/07/10	3	110.50	1	110.00	110.00	2	5,966	0.03%
2024/07/08	3	113.50	1	114.01	111.00	2	5,948	0.03%
2024/07/05	5	115.60	8	117.25	117.00	-3	5,905	-0.05%
2024/07/04	0	0.00	1	109.00	109.50	-1	5,852	-0.02%
2024/07/03	2	109.00	2	110.25	109.50	0	5,882	0.00%
2024/07/02	2	110.75	3	110.67	109.50	-1	5,910	-0.02%
2024/06/28	1	110.49	1	111.50	110.50	0	5,848	0.00%
2024/06/26	2	110.50	0	0.00	109.50	2	5,770	0.03%
2024/06/25	3	105.17	5	105.20	106.50	-2	5,671	-0.04%
2024/06/24	0	0.00	4	104.88	105.50	-4	5,649	-0.07%
2024/06/21	1	108.50	2	107.00	106.50	-1	5,666	-0.02%
2024/06/19	7	112.29	5	109.00	109.50	2	5,612	0.04%
2024/06/18	11	115.18	7	113.43	114.00	4	5,502	0.07%
2024/06/17	5.1	107.59	2	109.00	107.50	3.1	5,299	0.06%
2024/06/14	1	104.00	1	104.50	105.00	0	5,227	0.00%
2024/06/13	7	106.07	8	106.44	107.00	-1	5,168	-0.02%
2024/06/12	10	98.06	16	99.56	104.50	-6	4,888	-0.12%
2024/06/11	1	94.50	3	95.87	95.20	-2	4,567	-0.04%
2024/06/07	0	0.00	34	93.41	93.20	-34	4,518	-0.75%
2024/06/05	1	93.10	1	91.60	91.80	0	4,567	0.00%
2024/06/04	1	93.30	1	94.10	93.90	0	4,659	0.00%
2024/06/03	1	93.70	1	94.10	94.30	0	4,709	0.00%
2024/05/31	5	95.24	2	96.25	93.10	3	4,722	0.06%
2024/05/30	4	93.58	4	94.20	93.80	0	4,655	0.00%
2024/05/29	16	96.82	12	97.23	95.30	4	4,643	0.09%
2024/05/28	4	92.83	3	93.53	93.10	1	4,423	0.02%
2024/05/27	2	91.25	0	0.00	91.50	2	4,417	0.05%
2024/05/24	12	89.61	0	0.00	91.80	12	4,451	0.27%
2024/05/22	5	90.00	3	90.20	90.20	2	4,480	0.04%
2024/05/21	3	91.57	3	91.60	90.10	0	4,490	0.00%
2024/05/20	5	92.22	15	91.43	91.80	-10	4,583	-0.22%
2024/05/17	14	92.20	19.4	92.49	93.20	-5.4	4,550	-0.12%
2024/05/16	9	91.00	5	92.00	89.80	4	4,472	0.09%
2024/05/15	3	92.30	3	90.30	90.70	0	4,469	0.00%
2024/05/14	13	86.00	6.3	86.90	88.50	6.7	4,130	0.16%
2024/05/13	3	81.37	1.2	81.40	80.50	1.8	3,817	0.05%
2024/05/10	2	78.00	3	79.13	79.20	-1	3,690	-0.03%
2024/05/09	13	79.48	26	79.26	77.00	-13	3,613	-0.36%
2024/05/08	0	0.00	14	75.60	76.50	-14	3,452	-0.41%
2024/05/03	13	74.05	0	0.00	73.80	13	3,433	0.38%
2024/04/29	20	74.55	0	0.00	74.30	20	3,631	0.55%
2024/04/26	1	73.70	0	0.00	72.90	1	3,681	0.03%
2024/04/24	5	72.60	0	0.00	73.60	5	3,698	0.14%
2024/04/22	1	71.90	0	0.00	71.20	1	3,783	0.03%
2024/04/19	4	73.68	0	0.00	73.40	4	3,833	0.10%
2024/04/18	1	73.70	0	0.00	75.30	1	3,808	0.03%
2024/04/15	1	77.00	0	0.00	77.10	1	3,782	0.03%
2024/04/09	0	0.00	4	77.80	78.30	-4	3,606	-0.11%
2024/04/08	2	77.80	2	78.20	77.70	0	3,541	0.00%
2024/03/29	1	72.60	3	72.90	72.40	-2	3,543	-0.06%
2024/03/26	2	74.70	0	0.00	74.60	2	3,542	0.06%
2024/03/25	4	77.10	0	0.00	77.00	4	3,548	0.11%
2024/03/21	0	0.00	4	75.80	76.00	-4	3,714	-0.11%
2024/03/14	0.1	74.50	0	0.00	74.30	0.1	4,138	0.00%
2024/03/13	1	75.51	1	75.10	75.10	0	4,189	0.00%
2024/03/12	3	77.30	1	77.00	77.00	2	4,228	0.05%
2024/03/08	1	75.80	0	0.00	75.60	1	4,193	0.02%
2024/03/07	0	0.00	1	83.60	80.90	-1	4,126	-0.02%
2024/03/06	1	84.70	0	0.00	83.10	1	4,235	0.02%