怡利電 (2497)-第一金-光復券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
46.35
漲跌
▲1.05
漲幅
+2.32%
成交量
403張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	5	44.20	0	0.00	44.10	5	562	0.89%
2025/04/08	10	42.00	0	0.00	42.00	10	538	1.86%
2025/03/28	2	54.20	0	0.00	53.90	2	549	0.36%
2025/03/27	0	0.00	1	56.80	56.80	-1	542	-0.18%
2025/03/26	0	0.00	22	58.09	57.40	-22	543	-4.04%
2025/03/03	4	58.65	0	0.00	58.20	4	639	0.63%
2025/02/27	2	60.10	0	0.00	60.00	2	647	0.31%
2025/02/20	5	63.00	0.4	62.30	61.80	4.6	667	0.69%
2025/02/19	0	0.00	0.2	62.30	62.50	-0.2	675	-0.03%
2025/02/18	0	0.00	1	62.00	62.00	-1	683	-0.15%
2025/02/17	1	62.70	1.2	63.00	62.70	-0.2	703	-0.03%
2025/02/12	2	62.40	0	0.00	61.70	2	763	0.26%
2025/02/10	7	60.11	0	0.00	60.30	7	925	0.76%
2025/02/06	2	60.15	1	60.00	59.90	1	938	0.11%
2025/01/09	1	58.30	0	0.00	58.20	1	1,375	0.07%
2025/01/08	2.3	59.13	0	0.00	60.00	2.3	1,432	0.16%
2025/01/07	0.3	60.10	0	0.00	59.90	0.3	1,552	0.02%
2025/01/03	3	58.00	0	0.00	57.80	3	1,721	0.17%
2025/01/02	0	0.00	3	59.00	58.90	-3	1,807	-0.17%
2024/12/30	1	58.80	0	0.00	58.80	1	2,204	0.05%
2024/12/27	2	59.90	0	0.00	59.60	2	2,313	0.09%
2024/12/20	1	60.80	0	0.00	60.20	1	3,677	0.03%
2024/12/19	1	59.90	0	0.00	60.20	1	3,821	0.03%
2024/12/16	2	60.20	0	0.00	60.20	2	4,286	0.05%
2024/12/13	4.1	60.60	0	0.00	60.30	4.1	4,492	0.09%
2024/12/09	2	62.80	1	63.50	62.80	1	6,854	0.01%
2024/12/06	1	63.80	0	0.00	63.80	1	7,213	0.01%
2024/12/05	1	64.20	0	0.00	63.90	1	7,703	0.01%
2024/12/03	0	0.00	3	65.00	64.50	-3	8,073	-0.04%
2024/12/02	3	64.00	0	0.00	64.10	3	8,104	0.04%
2024/11/27	12.1	65.08	0	0.00	64.70	12.1	8,200	0.15%
2024/11/26	18	67.30	0	0.00	66.60	18	8,194	0.22%
2024/11/25	2	68.00	0	0.00	68.10	2	8,188	0.02%
2024/11/19	2	67.80	0	0.00	67.60	2	8,308	0.02%
2024/11/14	2	68.40	0	0.00	68.70	2	8,331	0.02%
2024/11/13	30	69.93	0	0.00	69.20	30	8,365	0.36%
2024/11/12	40	70.82	0	0.00	71.30	40	8,362	0.48%
2024/11/11	4	72.00	0	0.00	71.30	4	8,360	0.05%
2024/11/08	1.1	74.27	13	71.93	70.10	-11.9	8,367	-0.14%
2024/11/07	16.2	76.73	3	76.80	76.70	13.2	8,312	0.16%
2024/11/05	1	73.70	0	0.00	73.40	1	8,233	0.01%
2024/11/01	1	74.60	0	0.00	74.30	1	8,238	0.01%
2024/10/30	0	0.00	1.2	75.40	76.00	-1.2	8,214	-0.01%
2024/10/29	0.2	72.60	0	0.00	72.50	0.2	8,174	0.00%
2024/10/28	5	75.62	6	74.40	74.70	-1	8,144	-0.01%
2024/10/25	4	76.90	4	76.40	76.20	0	8,122	0.00%
2024/10/21	1	76.60	1	76.80	76.80	0	7,999	0.00%
2024/10/17	3	76.80	3	74.50	74.50	0	7,954	0.00%
2024/10/16	3	74.87	3	75.20	75.20	0	7,956	0.00%
2024/10/14	0	0.00	15	78.23	77.50	-15	7,849	-0.19%
2024/10/11	24	82.41	13	81.19	81.20	11	7,688	0.14%
2024/10/08	0	0.00	0.4	84.10	85.80	-0.4	7,502	-0.01%
2024/10/07	6	85.90	7	85.49	85.40	-1	7,417	-0.01%
2024/10/04	6.4	88.98	14	88.99	89.00	-7.6	7,274	-0.10%
2024/10/01	1	85.00	0	0.00	85.40	1	7,040	0.01%
2024/09/30	15	87.60	15	86.68	87.60	0	6,933	0.00%
2024/09/27	8	85.30	8	86.34	85.30	0	6,841	0.00%
2024/09/26	14.1	86.38	8	88.44	85.40	6.1	6,760	0.09%
2024/09/25	24	87.78	40	87.38	87.90	-16	6,507	-0.25%
2024/09/24	23	83.69	20.2	84.01	82.60	2.8	6,067	0.05%
2024/09/23	4	81.23	9	81.79	80.70	-5	5,577	-0.09%
2024/09/20	0	0.00	10	80.50	80.20	-10	5,433	-0.18%
2024/09/19	0.1	80.80	9	80.90	81.10	-8.9	5,350	-0.17%
2024/09/18	18	82.78	17	79.22	79.00	1	5,208	0.02%
2024/09/13	25.1	83.06	17.4	83.36	81.20	7.7	4,756	0.16%
2024/09/12	3	79.50	6	79.45	80.40	-3	4,322	-0.07%
2024/09/11	10.4	79.68	19.2	79.70	79.40	-8.8	3,882	-0.23%
2024/09/10	4	78.25	4	78.23	74.90	0	2,965	0.00%
2024/09/09	0	0.00	2	72.90	78.40	-2	2,356	-0.08%
2024/09/06	2	73.90	2	73.90	73.70	0	1,984	0.00%
2024/09/05	22	72.36	22	73.95	75.00	0	1,489	0.00%
2024/09/04	1	69.80	11	69.54	68.20	-10	1,268	-0.79%
2024/09/03	0	0.00	3	67.37	65.70	-3	1,135	-0.26%
2024/09/02	2	68.70	2	66.20	68.00	0	1,107	0.00%
2024/08/30	2	65.60	0	0.00	65.30	2	1,048	0.19%
2024/08/22	2	65.65	0	0.00	64.60	2	1,019	0.20%
2024/08/21	0	0.00	15	64.83	66.00	-15	968	-1.55%
2024/08/20	0	0.00	1	62.50	62.80	-1	911	-0.11%
2024/08/19	0	0.00	9	63.36	63.20	-9	905	-0.99%
2024/08/16	10	64.40	0	0.00	64.40	10	889	1.12%
2024/08/15	16	64.16	5	64.54	64.30	11	865	1.27%
2024/08/13	0	0.00	1	62.60	62.00	-1	794	-0.13%
2024/08/12	5	63.50	11	63.88	63.50	-6	774	-0.78%
2024/08/09	10	62.27	0	0.00	62.10	10	726	1.38%
2024/08/08	4	58.33	0	0.00	58.00	4	682	0.59%
2024/08/07	4	55.50	0	0.00	58.00	4	675	0.59%
2024/08/06	0	0.00	1	52.90	52.80	-1	664	-0.15%
2024/07/23	0	0.00	1	59.00	59.20	-1	759	-0.13%
2024/07/18	4	63.10	4	61.80	62.60	0	727	0.00%
2024/07/17	4	63.95	2	64.00	63.70	2	713	0.28%
2024/06/17	0	0.00	0.3	58.70	58.60	-0.3	668	-0.04%
2024/05/30	0	0.00	3	58.40	58.90	-3	638	-0.47%
2024/05/24	0	0.00	5	56.42	56.10	-5	606	-0.82%
2024/05/23	1	55.20	0	0.00	55.10	1	605	0.17%
2024/05/10	1	55.20	0	0.00	55.20	1	618	0.16%
2024/05/09	1	56.60	0	0.00	56.70	1	611	0.16%
2024/05/08	1	56.30	0	0.00	55.80	1	605	0.17%
2024/05/03	2	57.20	1	56.10	56.10	1	583	0.17%
2024/05/02	1	56.60	4	55.83	58.00	-3	555	-0.54%
2024/04/30	3	54.30	0	0.00	55.60	3	455	0.66%