冠德 (2520)-第一金-光復券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
49.10
漲跌
▲0.10
漲幅
+0.20%
成交量
1,511張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	3	49.17	1	49.65	49.10	2	3,114	0.06%
2025/04/24	0	0.00	4	48.90	49.00	-4	3,107	-0.13%
2025/04/23	2	47.90	0	0.00	48.30	2	3,109	0.06%
2025/04/22	1	46.65	1	47.45	47.45	0	3,111	0.00%
2025/04/21	2	48.25	0	0.00	47.40	2	3,114	0.06%
2025/04/18	3.3	49.08	0	0.00	48.95	3.3	3,126	0.11%
2025/04/17	8	49.54	2	48.73	49.25	6	3,143	0.19%
2025/04/16	2	48.80	3	49.10	48.70	-1	3,158	-0.03%
2025/04/14	0	0.00	2	47.90	48.10	-2	3,175	-0.06%
2025/04/11	0	0.00	2	45.55	46.60	-2	3,137	-0.06%
2025/04/10	0	0.00	1	47.50	47.50	-1	3,098	-0.03%
2025/04/09	3	45.35	1	47.60	43.20	2	3,112	0.06%
2025/04/08	3	46.65	2	47.90	48.00	1	3,069	0.03%
2025/04/07	0	48.60	0	0.00	48.60	0	3,051	0.00%
2025/03/31	3	53.53	0	0.00	53.20	3	3,066	0.10%
2025/03/28	4	55.98	0	0.00	56.00	4	3,028	0.13%
2025/03/27	0	0.00	0	57.70	57.80	0	3,013	0.00%
2025/03/26	1	57.81	0	0.00	57.80	1	3,088	0.03%
2025/03/24	0	0.00	1	59.60	59.30	-1	3,170	-0.03%
2025/03/20	0	57.30	20	56.80	57.40	-20	3,182	-0.63%
2025/03/18	0	56.50	0	0.00	56.80	0	3,248	0.00%
2025/03/14	0	0.00	1	56.00	56.00	-1	3,332	-0.03%
2025/03/12	2	55.20	2.2	55.79	55.60	-0.2	3,493	-0.01%
2025/03/11	0	0.00	20	54.88	55.00	-20	3,475	-0.58%
2025/03/07	3	56.20	18	56.00	56.60	-15	3,356	-0.45%
2025/03/05	2	56.90	3	57.10	57.10	-1	3,456	-0.03%
2025/03/04	4	55.85	0	0.00	57.30	4	3,511	0.11%
2025/02/27	2	55.40	1	55.70	55.10	1	3,570	0.03%
2025/02/26	4	56.55	0.2	56.90	56.50	3.8	3,594	0.11%
2025/02/25	28	57.43	0	0.00	57.40	28	3,639	0.77%
2025/02/24	2	56.90	0	0.00	57.10	2	3,646	0.05%
2025/02/21	0	0.00	2	56.20	55.40	-2	3,660	-0.05%
2025/02/20	1	54.70	0	0.00	54.40	1	3,692	0.03%
2025/02/19	1	54.20	0	0.00	54.00	1	3,783	0.03%
2025/02/14	0	0.00	0.2	53.60	53.60	-0.2	3,936	-0.01%
2025/02/12	0	0.00	1	54.10	53.80	-1	4,148	-0.02%
2025/02/11	1	53.30	2	53.10	53.30	-1	4,190	-0.02%
2025/02/10	1.2	51.98	0	0.00	52.00	1.2	4,181	0.03%
2025/02/06	0	0.00	3	51.40	51.10	-3	4,204	-0.07%
2025/02/05	0	0.00	0.3	51.00	51.20	-0.3	4,218	-0.01%
2025/02/04	20	51.05	0	0.00	50.80	20	4,275	0.47%
2025/01/22	0.1	50.11	0	0.00	50.90	0.1	4,272	0.00%
2025/01/20	0	0.00	1	49.95	50.20	-1	4,249	-0.02%
2025/01/17	0	49.45	0	0.00	49.25	0	4,277	0.00%
2025/01/16	0	49.73	0	0.00	49.25	0	4,307	0.00%
2025/01/15	0	49.20	0	0.00	49.25	0	4,305	0.00%
2025/01/14	0	49.05	0	0.00	49.25	0	4,319	0.00%
2025/01/13	1	48.40	0	0.00	48.20	1	4,334	0.02%
2025/01/10	1	48.61	3	48.65	48.50	-2	4,357	-0.05%
2025/01/09	0	50.03	0	0.00	49.10	0	4,384	0.00%
2025/01/08	0.2	50.40	0	0.00	50.60	0.2	4,405	0.00%
2025/01/07	1	50.12	0	0.00	50.10	1	4,445	0.02%
2025/01/06	0	50.80	1	51.10	50.70	-1	4,480	-0.02%
2025/01/03	0	50.87	0	0.00	50.30	0	4,534	0.00%
2025/01/02	1	51.40	0	0.00	50.90	1	4,562	0.02%
2024/12/31	1	50.90	0	0.00	50.90	1	4,576	0.02%
2024/12/30	1	52.20	0	0.00	52.10	1	4,565	0.02%
2024/12/24	2	51.25	0	0.00	50.80	2	4,622	0.04%
2024/12/18	0.2	51.60	0	0.00	51.10	0.2	4,916	0.00%
2024/12/17	0.5	53.50	0	0.00	52.50	0.5	4,836	0.01%
2024/12/16	0.3	55.30	0	0.00	55.10	0.3	4,757	0.01%
2024/12/11	0	0.00	2	57.90	57.80	-2	4,670	-0.04%
2024/12/10	0	0.00	4.2	58.38	58.20	-4.2	4,681	-0.09%
2024/12/09	5	61.84	0.3	60.30	60.10	4.7	4,646	0.10%
2024/12/06	4	60.95	2.2	61.05	62.50	1.8	4,603	0.04%
2024/12/04	0	0.00	2	60.00	60.00	-2	4,488	-0.04%
2024/12/02	0	0.00	6.3	60.00	59.80	-6.3	4,531	-0.14%
2024/11/29	6	57.70	2	58.45	59.20	4	4,549	0.09%
2024/11/28	0.3	57.20	6	56.90	57.80	-5.7	4,564	-0.12%
2024/11/26	0	0.00	3	58.57	58.70	-3	4,550	-0.07%
2024/11/20	0	0.00	2	55.25	56.00	-2	4,647	-0.04%
2024/11/18	1	53.10	0.1	53.00	53.10	0.9	5,018	0.02%
2024/11/15	0	0.00	0.1	51.70	51.90	-0.1	5,020	0.00%
2024/11/14	0.2	51.50	0.4	51.70	51.70	-0.2	5,167	0.00%
2024/11/12	0	51.80	0	0.00	51.90	0	5,384	0.00%
2024/11/08	1	50.20	0	0.00	49.60	1	5,696	0.02%
2024/11/06	0	0.00	1	47.55	47.80	-1	5,893	-0.02%
2024/11/01	0.2	46.50	0	0.00	47.10	0.2	6,293	0.00%
2024/10/30	0	0.00	5	45.16	45.35	-5	6,555	-0.08%
2024/10/24	1	45.90	0	0.00	45.70	1	7,349	0.01%
2024/10/22	5	46.60	0	0.00	47.20	5	7,800	0.06%
2024/10/09	6	47.30	0	0.00	47.30	6	9,936	0.06%
2024/10/01	0.2	48.77	0	0.00	48.15	0.2	9,937	0.00%
2024/09/30	0	0.00	1	49.05	48.60	-1	9,942	-0.01%
2024/09/26	0	0.00	0	48.45	48.30	0	10,033	0.00%
2024/09/25	1	48.25	0	0.00	48.05	1	10,151	0.01%
2024/09/24	2	48.03	11	48.11	47.75	-9	10,172	-0.09%
2024/09/23	11	47.80	11	46.44	48.00	0	10,171	0.00%
2024/09/20	11	47.88	0	0.00	47.60	11	10,094	0.11%
2024/09/13	2.3	51.55	2	51.90	52.00	0.3	10,053	0.00%
2024/09/09	1	53.60	0	0.00	53.60	1	10,265	0.01%
2024/09/06	0	0.00	2	54.80	55.10	-2	10,305	-0.02%
2024/09/04	1	54.80	0	0.00	54.70	1	10,648	0.01%
2024/09/02	0	0.00	1	57.80	56.90	-1	10,989	-0.01%
2024/08/30	0	57.20	0	56.90	57.10	0	11,109	0.00%
2024/08/29	2	57.00	0	0.00	55.90	2	11,220	0.02%
2024/08/28	1	57.80	10	57.10	56.40	-9	11,323	-0.08%
2024/08/27	10	56.40	0	0.00	56.60	10	11,421	0.09%
2024/08/23	1	56.90	0	0.00	56.60	1	11,482	0.01%
2024/08/22	0.5	58.30	0	0.00	58.20	0.5	11,528	0.00%
2024/08/21	0	0.00	1	57.60	58.50	-1	11,354	-0.01%
2024/08/15	2	61.30	2.1	62.30	61.20	-0.1	11,166	0.00%
2024/08/13	0	0.00	10.3	60.09	59.20	-10.3	11,407	-0.09%
2024/08/12	1	57.00	4	58.23	58.60	-3	11,304	-0.03%
2024/08/09	0	0.00	3	53.57	53.30	-3	11,189	-0.03%
2024/08/08	0	0.00	2	52.30	52.10	-2	11,298	-0.02%
2024/08/06	7.3	46.28	5	47.10	46.85	2.3	11,648	0.02%
2024/08/05	3	50.63	0	0.00	50.60	3	11,689	0.03%
2024/08/02	13.1	60.05	3	57.50	56.20	10.1	11,861	0.09%
2024/08/01	2.1	62.35	4	63.00	61.80	-2	12,080	-0.02%
2024/07/31	2	60.00	2	59.70	60.50	0	12,323	0.00%
2024/07/30	2	61.00	4	63.45	61.30	-2	12,561	-0.02%
2024/07/29	0	0.00	70	62.01	62.30	-70	12,979	-0.54%
2024/07/26	3	64.83	0	65.60	64.90	3	13,108	0.02%
2024/07/23	72	66.72	6	65.65	65.80	66	13,478	0.49%
2024/07/22	0	0.00	32	61.19	61.50	-32	13,660	-0.23%
2024/07/19	3	65.73	2	66.90	63.20	1	13,864	0.01%
2024/07/18	11	66.00	7	66.67	66.70	4	13,689	0.03%
2024/07/17	2	62.40	7	63.30	64.10	-5	13,439	-0.04%
2024/07/16	1	60.20	6	60.23	60.00	-5	14,051	-0.04%
2024/07/15	0	0.00	3	58.93	59.50	-3	14,380	-0.02%
2024/07/12	0	0.00	0	57.20	57.10	0	14,515	0.00%
2024/07/10	0	0.00	10	56.67	57.60	-10	14,489	-0.07%
2024/07/09	1	55.00	1	55.50	55.30	0	14,475	0.00%
2024/07/08	1	57.00	0	0.00	56.70	1	14,522	0.01%
2024/07/05	0	0.00	5	57.40	57.70	-5	14,658	-0.03%
2024/06/27	5	54.98	0	0.00	55.70	5	14,583	0.03%
2024/06/26	0	0.00	1	55.50	56.00	-1	14,564	-0.01%
2024/06/24	1	56.30	1	55.80	55.50	0	14,649	0.00%
2024/06/21	2	56.90	0	0.00	56.30	2	14,647	0.01%
2024/06/18	2	58.00	0	0.00	59.30	2	14,393	0.01%
2024/06/17	1	58.30	0	0.00	57.50	1	14,335	0.01%
2024/06/14	5	59.64	7	60.66	59.60	-2	14,246	-0.01%
2024/06/13	0	0.00	1	59.00	58.80	-1	14,105	-0.01%
2024/06/12	15	58.61	10	59.40	59.50	5	14,053	0.04%
2024/06/11	5	59.34	1	60.50	60.30	4	13,956	0.03%
2024/06/07	4	62.18	14	61.74	61.00	-10	13,711	-0.07%
2024/06/06	7	60.67	2	61.45	61.20	5	13,462	0.04%
2024/06/05	10	60.50	3	61.30	60.90	7	13,261	0.05%
2024/06/04	0	0.00	3	58.80	60.80	-3	13,052	-0.02%
2024/06/03	0	0.00	2	58.00	59.40	-2	12,891	-0.02%
2024/05/31	0	0.00	6	59.30	57.60	-6	12,742	-0.05%
2024/05/30	2	55.70	0	0.00	55.60	2	12,562	0.02%
2024/05/29	0	0.00	1	56.60	55.80	-1	12,507	-0.01%
2024/05/28	0	0.00	5	55.60	55.60	-5	12,400	-0.04%
2024/05/24	0	0.00	7	53.71	53.60	-7	12,229	-0.06%
2024/05/23	13	54.96	10	55.56	53.90	3	12,156	0.02%
2024/05/22	9	57.07	7	57.79	56.90	2	11,867	0.02%
2024/05/21	1	57.60	0	0.00	57.80	1	11,734	0.01%
2024/05/20	10	60.04	11	60.21	58.80	-1	11,595	-0.01%
2024/05/17	0	0.00	0	57.70	58.40	0	11,186	0.00%
2024/05/16	0	0.00	0.1	55.02	56.40	-0.1	11,024	0.00%
2024/05/15	1	54.90	4	54.55	54.20	-3	10,814	-0.03%
2024/05/14	1	54.80	0	0.00	54.70	1	10,674	0.01%
2024/05/13	7	54.89	9	55.67	56.80	-2	10,442	-0.02%
2024/05/10	13	58.24	12	59.38	56.90	1	10,181	0.01%
2024/05/09	10	59.32	18	59.22	57.10	-8	9,814	-0.08%
2024/05/08	13	58.69	3	59.13	58.20	10	9,506	0.11%
2024/05/07	14	61.43	2	61.35	61.60	12	9,186	0.13%
2024/05/06	1	60.60	2	63.25	63.40	-1	8,657	-0.01%
2024/05/03	0	0.00	4	60.18	61.00	-4	8,213	-0.05%
2024/05/02	6	58.12	15	59.39	60.00	-9	7,784	-0.12%
2024/04/30	22	54.45	13	56.16	56.30	9	7,191	0.13%
2024/04/29	6	57.50	1.1	57.92	57.50	4.9	6,801	0.07%