宏盛 (2534)-第一金-光復券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.35
漲跌
▲0.25
漲幅
+0.96%
成交量
2,319張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	25.70	0	0.00	26.10	1	2,841	0.04%
2024/05/16	0	0.00	1	25.95	25.90	-1	2,814	-0.04%
2024/05/15	10	25.08	1	24.75	24.90	9	2,753	0.33%
2024/05/14	5	24.67	33	25.28	24.50	-28	2,711	-1.03%
2024/05/13	0	0.00	4	25.81	26.00	-4	2,605	-0.15%
2024/05/10	6	26.51	5	26.30	26.30	1	2,550	0.04%
2024/05/09	16	28.02	0	0.00	27.05	16	2,466	0.65%
2024/05/08	5	28.46	0	28.55	28.05	5	2,384	0.21%
2024/05/07	22	29.02	35	28.97	29.50	-13	2,240	-0.58%
2024/05/06	6	29.90	0	0.00	29.65	6	2,082	0.29%
2024/05/03	7	28.82	0	0.00	29.35	7	1,960	0.36%
2024/05/02	7	29.36	9	29.11	29.15	-2	1,863	-0.11%
2024/04/30	17	26.41	3	26.50	27.30	14	1,642	0.85%
2024/04/29	10	26.77	1	27.30	27.25	9	1,542	0.58%
2024/04/26	23	25.52	0	0.00	25.85	23	1,387	1.66%
2024/04/25	10	25.34	0	0.00	25.30	10	1,254	0.80%
2024/04/08	0	0.00	1	23.00	23.30	-1	686	-0.15%
2024/03/28	0	0.00	0	21.66	21.70	0	546	0.00%
2024/03/27	0	21.24	0	0.00	21.50	0	537	0.00%
2024/03/20	0	20.95	0	0.00	20.90	0	538	0.00%
2024/03/19	0	20.90	0	0.00	20.90	0	548	0.00%
2024/03/15	0	20.80	0	0.00	20.80	0	553	0.00%
2024/03/08	1	21.35	0	0.00	20.90	1	566	0.18%
2024/03/07	0	0.00	6	21.08	21.25	-6	550	-1.09%
2024/03/05	6	20.68	0.1	20.45	20.65	6	515	1.15%
2024/03/04	0	0.00	0.6	20.20	20.25	-0.6	487	-0.12%
2024/02/23	0	20.15	0.1	20.13	20.10	-0.1	511	-0.02%
2024/02/22	0	0.00	0.1	20.15	20.15	-0.1	531	-0.01%
2024/02/21	0	0.00	2.3	20.13	20.15	-2.3	532	-0.43%
2024/02/20	0.9	20.15	0	0.00	20.05	0.9	532	0.17%
2024/02/19	0	0.00	1	20.05	20.10	-1	532	-0.19%
2024/02/05	1	19.80	0	0.00	19.95	1	553	0.18%
2024/02/02	0	0.00	0.1	20.05	19.90	-0.1	554	-0.02%
2024/01/23	0.1	19.80	0	0.00	19.85	0.1	562	0.01%
2024/01/22	0.1	19.70	5	19.70	19.70	-4.9	563	-0.87%
2024/01/19	0.1	19.50	1.1	19.75	19.75	-1.1	564	-0.19%
2024/01/04	0	0.00	0.1	20.30	20.20	-0.1	624	-0.02%
2024/01/03	0	0.00	0.1	20.40	20.25	-0.1	626	-0.01%
2024/01/02	0	0.00	0.2	20.38	20.35	-0.2	623	-0.03%
2023/12/29	0.1	20.30	0	0.00	20.25	0.1	620	0.02%
2023/12/22	0.1	20.15	0	20.25	20.25	0	622	0.00%
2023/12/21	0	0.00	0	20.35	20.15	0	625	0.00%
2023/12/14	0	0.00	1.1	20.51	20.55	-1.1	586	-0.18%
2023/12/08	0.2	20.30	0	0.00	20.30	0.2	547	0.04%
2023/11/28	1.1	20.26	0	0.00	20.45	1.1	515	0.21%
2023/11/24	0	0.00	0.1	20.55	20.45	-0.1	512	-0.02%
2023/11/22	0	0.00	0.1	20.38	20.50	-0.1	497	-0.02%
2023/11/21	0.1	20.00	0	0.00	20.30	0.1	485	0.02%
2023/11/15	0.1	19.50	0	0.00	19.70	0.1	533	0.02%
2023/10/27	0	0.00	55	18.00	18.00	-55	746	-7.36%
2023/10/26	0	0.00	15	18.00	18.05	-15	749	-2.00%
2023/10/24	0	0.00	0.2	18.12	18.10	-0.2	766	-0.02%
2023/10/20	0.1	17.95	0	0.00	18.10	0.1	801	0.01%
2023/10/19	0.1	18.25	0	0.00	18.00	0.1	814	0.01%
2023/09/26	0	0.00	1	19.05	19.00	-1	1,069	-0.09%
2023/09/19	0	19.35	0	0.00	19.20	0	1,172	0.00%
2023/09/12	0	0.00	1	19.20	19.20	-1	1,228	-0.08%
2023/09/07	1	19.25	0	0.00	19.20	1	1,253	0.08%
2023/09/06	0	0.00	5	19.30	19.35	-5	1,262	-0.40%
2023/08/31	0	0.00	1	19.20	19.10	-1	1,269	-0.08%
2023/08/17	1	19.10	1	18.90	19.00	0	1,189	0.00%
2023/08/16	0	0.00	1	19.05	19.05	-1	1,160	-0.09%
2023/08/15	1	19.20	0	0.00	19.35	1	1,153	0.09%
2023/08/14	0	0.00	1	19.45	19.20	-1	1,128	-0.09%
2023/08/11	1	19.65	0.5	19.80	19.65	0.5	1,105	0.05%
2023/08/10	0	0.00	1	19.85	19.85	-1	1,101	-0.09%
2023/07/27	0	0.00	0.5	20.45	20.40	-0.5	1,096	-0.05%
2023/07/26	0	0.00	1.5	20.08	20.15	-1.5	1,101	-0.14%
2023/07/20	2	20.10	0	0.00	20.30	2	1,057	0.19%
2023/07/19	0	0.00	0.7	22.10	21.95	-0.7	1,004	-0.07%
2023/07/17	1	22.05	0	0.00	22.05	1	1,012	0.10%
2023/07/12	0	0.00	1	21.95	21.90	-1	1,063	-0.09%
2023/07/11	1	22.00	1	22.05	22.00	0	1,099	0.00%
2023/07/10	0	0.00	0.2	21.90	21.95	-0.2	1,147	-0.02%
2023/07/07	1.1	21.80	0	0.00	21.80	1.1	1,162	0.09%
2023/07/06	0.1	22.15	0	0.00	21.90	0.1	1,162	0.01%
2023/07/04	1	21.85	0	0.00	21.80	1	1,139	0.09%
2023/06/30	1	21.85	0	0.00	21.85	1	1,192	0.08%
2023/06/29	0	0.00	2	21.80	21.80	-2	1,361	-0.15%
2023/06/27	1	22.15	0	0.00	22.10	1	1,319	0.08%
2023/06/26	1	22.40	0	0.00	22.30	1	1,301	0.08%
2023/06/21	2	22.65	2	22.65	22.65	0	1,293	0.00%
2023/06/15	0	0.00	2	22.85	22.90	-2	1,310	-0.15%
2023/06/14	0	0.00	2	22.85	22.95	-2	1,341	-0.15%
2023/06/13	0	0.00	1	22.70	22.70	-1	1,350	-0.07%
2023/06/08	2	22.70	0	0.00	22.65	2	1,427	0.14%
2023/05/24	3.1	22.78	0	0.00	22.75	3.1	1,695	0.18%
2023/05/23	1	22.80	0	0.00	22.80	1	1,748	0.06%
2023/05/22	0	0.00	25	22.70	22.65	-25	1,748	-1.43%
2023/05/17	0	0.00	1	22.70	22.70	-1	1,753	-0.06%
2023/05/05	30	22.67	0	0.00	22.70	30	1,801	1.67%
2023/04/28	1	22.80	3	22.70	22.80	-2	1,818	-0.11%
2023/04/26	0	0.00	1	22.30	22.35	-1	1,809	-0.06%
2023/04/24	0.1	22.30	15	22.20	22.20	-14.9	1,802	-0.83%
2023/04/19	0.1	22.60	0	0.00	22.40	0.1	1,711	0.01%
2023/04/14	40.1	22.89	0	0.00	22.95	40.1	1,625	2.47%
2023/04/13	0	0.00	1	22.85	22.75	-1	1,587	-0.06%
2023/03/30	0.1	22.90	1	22.60	22.75	-0.9	1,569	-0.06%
2023/03/29	1	24.05	0	0.00	24.05	1	1,418	0.07%
2023/03/27	0.1	23.90	0	0.00	23.95	0.1	1,453	0.01%
2023/03/20	0	23.80	0	0.00	23.70	0	1,523	0.00%
2023/03/17	3	23.70	3	23.90	23.60	0	1,524	0.00%
2023/03/15	0.1	24.00	0	0.00	23.90	0.1	1,480	0.01%
2023/03/10	0	0.00	2	23.90	23.80	-2	1,414	-0.14%
2023/03/09	1.1	23.89	0	0.00	23.95	1.1	1,352	0.08%
2023/03/08	3	24.25	1	24.25	24.25	2	1,330	0.15%
2023/03/07	2	24.20	0	0.00	24.40	2	1,309	0.15%
2023/03/06	0.1	23.35	0	0.00	23.45	0.1	1,267	0.01%
2023/02/08	1	22.90	0	0.00	23.05	1	1,191	0.08%
2023/02/02	0.1	22.75	0	0.00	22.70	0.1	1,129	0.01%
2023/02/01	0.1	22.95	0	0.00	23.10	0.1	1,110	0.01%
2022/12/28	5.1	22.26	0	0.00	22.15	5.1	1,143	0.45%
2022/12/23	0.1	22.70	0	0.00	22.85	0.1	1,074	0.01%
2022/12/22	5	22.50	0	0.00	22.80	5	1,060	0.47%
2022/12/21	0.1	23.00	0	0.00	22.90	0.1	1,024	0.01%
2022/12/20	5.1	23.06	0	0.00	22.90	5.1	1,035	0.49%
2022/12/19	0.1	23.95	0	0.00	23.75	0.1	1,007	0.01%
2022/12/16	2.1	23.81	0	0.00	23.95	2.1	999	0.21%
2022/12/15	3.1	24.11	0	0.00	24.30	3.1	983	0.32%
2022/12/14	5.1	24.67	0	0.00	24.60	5.1	968	0.53%
2022/12/06	0.1	25.30	0	0.00	25.15	0.1	897	0.01%
2022/11/25	0.1	25.50	0	0.00	25.25	0.1	901	0.01%
2022/11/16	0.1	25.35	0	0.00	25.25	0.1	958	0.01%
2022/11/04	0	24.50	0	0.00	24.80	0	985	0.00%
2022/10/28	0.1	24.40	0	0.00	24.70	0.1	1,096	0.01%
2022/10/26	0.1	24.40	0	0.00	24.60	0.1	1,127	0.01%
2022/10/24	0.1	24.55	0	0.00	24.65	0.1	1,136	0.01%
2022/10/20	0	24.50	1	24.85	24.60	-1	1,124	-0.09%
2022/10/19	0.1	24.65	0	0.00	24.55	0.1	1,112	0.01%
2022/10/13	0.1	23.75	0	0.00	24.00	0.1	1,130	0.01%
2022/10/12	0	0.00	1	24.20	24.45	-1	1,113	-0.09%
2022/10/11	0.1	24.15	6	24.19	24.35	-5.9	1,122	-0.52%
2022/10/06	0.1	24.45	0	0.00	24.55	0.1	1,169	0.01%
2022/10/05	0.1	24.55	0	0.00	24.65	0.1	1,192	0.01%
2022/10/04	0.5	24.70	0	0.00	24.85	0.5	1,246	0.04%
2022/09/28	5	24.35	0	0.00	24.35	5	1,275	0.39%
2022/09/16	5	25.75	0	0.00	25.80	5	1,259	0.40%
2022/08/08	5	23.35	0	0.00	23.30	5	1,152	0.43%
2022/07/12	5	23.25	0	0.00	23.75	5	973	0.51%
2022/07/11	25	24.24	0	0.00	23.55	25	914	2.73%
2022/06/27	0	0.00	20	25.64	25.70	-20	828	-2.41%
2022/06/23	1	25.20	0	0.00	25.25	1	815	0.12%
2022/06/13	20	25.05	0	0.00	25.15	20	726	2.75%
2022/05/31	2	24.85	0	0.00	25.05	2	768	0.26%
2022/05/20	2	24.45	0	0.00	24.55	2	942	0.21%
2022/05/19	2	24.40	0	0.00	24.60	2	960	0.21%
2022/05/12	2	23.30	0	0.00	23.20	2	951	0.21%
2022/05/11	2	23.85	0	0.00	23.95	2	991	0.20%
2022/05/09	6	24.78	0	0.00	24.70	6	951	0.63%
2022/04/27	2	24.40	0	0.00	24.75	2	971	0.21%
2022/04/25	2	24.95	0	0.00	24.80	2	1,019	0.20%
2022/04/13	0	0.00	2	25.25	25.35	-2	1,093	-0.18%
2022/04/11	2	25.35	0	0.00	25.35	2	1,107	0.18%
2022/04/06	0	0.00	0.1	25.00	25.15	-0.1	1,084	-0.01%
2022/03/09	5	24.00	0	0.00	24.15	5	1,303	0.38%
2022/03/03	5	23.95	0	0.00	24.60	5	1,449	0.34%
2022/03/01	0	0.00	3	25.00	24.95	-3	1,533	-0.20%
2022/02/18	0	0.00	2	24.35	24.50	-2	1,553	-0.13%
2022/01/24	1	23.10	0	0.00	23.35	1	1,673	0.06%
2022/01/17	1	23.65	0	0.00	23.85	1	1,671	0.06%
2021/12/28	2	24.05	0	0.00	23.80	2	1,833	0.11%
2021/12/14	2	22.70	0	0.00	23.00	2	1,838	0.11%
2021/12/10	1	22.90	0	0.00	23.20	1	1,818	0.05%
2021/12/03	6	22.35	0	0.00	22.55	6	1,848	0.32%
2021/11/26	15	22.62	0	0.00	22.90	15	1,682	0.89%
2021/11/25	10	23.03	0	0.00	23.40	10	1,592	0.63%
2021/11/17	5	23.40	0	0.00	23.65	5	1,408	0.36%
2021/11/15	10	23.53	0	0.00	23.80	10	1,385	0.72%
2021/09/29	2	22.10	0	0.00	22.10	2	965	0.21%
2021/09/28	0	0.00	4	21.83	21.90	-4	953	-0.42%
2021/07/23	0	0.00	1	21.00	21.10	-1	1,007	-0.10%
2021/07/14	5	19.95	0	0.00	19.95	5	1,234	0.41%
2021/06/29	0	0.00	3	19.55	19.45	-3	1,461	-0.21%
2021/06/22	3	19.35	0	0.00	19.35	3	1,522	0.20%
2021/06/10	0	0.00	1	19.90	19.90	-1	1,506	-0.07%
2021/05/24	0	0.00	2	19.80	19.55	-2	1,467	-0.14%
2021/05/19	2	19.18	0	0.00	19.25	2	1,383	0.14%
2021/05/13	2	19.85	0	0.00	19.80	2	1,309	0.15%
2021/05/12	1	20.15	0	0.00	20.00	1	1,280	0.08%
2021/05/11	1	21.25	0	0.00	21.35	1	1,206	0.08%
2021/05/04	1	22.45	0	0.00	21.80	1	1,139	0.09%
2021/04/26	0	0.00	18.2	22.70	22.85	-18.2	975	-1.86%
2021/04/22	1	22.60	0	0.00	22.50	1	939	0.11%
2021/04/19	0	0.00	64	22.85	22.60	-64	785	-8.15%
2021/04/09	0	20.85	0	0.00	21.00	0	656	0.00%
2021/04/06	0	0.00	3	20.45	20.50	-3	611	-0.49%
2021/03/30	0	0.00	0.1	19.50	19.60	-0.1	554	-0.02%
2021/03/25	2	19.60	10	19.65	19.70	-8	570	-1.40%
2021/02/03	10.4	18.00	0	0.00	18.05	10.4	1,015	1.02%
2021/02/02	0.2	18.00	0	0.00	18.05	0.2	1,021	0.02%
2021/01/18	0	0.00	8	18.90	19.00	-8	1,020	-0.78%
2020/12/22	0	0.00	0.9	19.90	19.85	-0.9	1,085	-0.08%
2020/12/15	1	20.20	0	0.00	20.20	1	1,200	0.08%
2020/12/01	0	0.00	8	19.00	18.75	-8	1,131	-0.71%
2020/11/30	0	0.00	4	18.86	19.00	-4	1,094	-0.37%
2020/11/25	0	0.00	1	18.10	18.10	-1	904	-0.11%
2020/11/24	1	17.80	0	0.00	17.85	1	861	0.12%
2020/11/11	0	0.00	2	17.80	17.80	-2	818	-0.24%
2020/11/04	0	0.00	0.4	17.20	17.30	-0.4	806	-0.05%
2020/10/21	1	17.20	0	0.00	17.25	1	830	0.12%
2020/10/12	1	17.50	0	0.00	17.45	1	857	0.12%
2020/10/07	0	0.00	0.4	17.75	17.75	-0.4	858	-0.05%
2020/10/05	8	17.55	0	0.00	17.75	8	872	0.92%
2020/09/25	3	17.47	0	0.00	17.60	3	905	0.33%
2020/09/17	1	18.30	0	0.00	18.25	1	841	0.12%
2020/09/11	2	18.23	0	0.00	18.25	2	805	0.25%
2020/09/10	0	0.00	1	18.15	18.15	-1	779	-0.13%
2020/09/02	0	0.00	4	17.05	17.00	-4	745	-0.54%
2020/08/27	0	0.00	1	17.20	17.10	-1	871	-0.11%
2020/08/20	1	16.90	0.1	16.85	16.85	0.9	902	0.10%
2020/08/19	0	0.00	3	17.45	17.45	-3	903	-0.33%
2020/08/17	0	0.00	20	17.45	17.45	-20	902	-2.22%
2020/08/10	0	0.00	1	17.70	17.70	-1	945	-0.11%
2020/08/05	1	17.80	1	18.20	18.00	0	963	0.00%
2020/07/31	1	17.30	0	0.00	17.20	1	1,009	0.10%
2020/07/22	2	17.85	0	0.00	17.70	2	1,105	0.18%
2020/07/07	10	18.10	0	0.00	18.05	10	1,255	0.80%
2020/07/06	10	18.45	0	0.00	18.45	10	1,267	0.79%
2020/07/03	2	18.05	0	0.00	18.05	2	1,286	0.16%
2020/06/24	0.1	18.15	0	0.00	18.20	0.1	1,383	0.01%
2020/06/23	0.1	18.30	0	0.00	18.40	0.1	1,425	0.01%
2020/06/22	0.1	18.30	0	0.00	18.40	0.1	1,479	0.01%
2020/06/19	0.1	18.20	1	18.20	18.20	-0.9	1,499	-0.06%
2020/06/18	0.1	18.35	0	0.00	18.40	0.1	1,499	0.01%
2020/06/17	0.1	18.30	0	0.00	18.40	0.1	1,521	0.01%
2020/06/16	0.1	18.40	0	0.00	18.45	0.1	1,553	0.01%
2020/06/15	0.1	18.35	0	0.00	18.35	0.1	1,633	0.01%
2020/06/12	0.1	18.65	0	0.00	18.75	0.1	1,662	0.01%
2020/06/11	2	18.73	0	0.00	18.50	2	1,663	0.12%
2020/06/09	0	0.00	3	18.80	18.95	-3	1,669	-0.18%
2020/06/08	0.1	18.70	0	0.00	18.70	0.1	1,688	0.01%
2020/06/04	1	18.30	17	18.81	18.80	-16	1,693	-0.95%
2020/05/27	11	17.45	0	0.00	17.40	11	1,684	0.65%
2020/05/25	7	17.00	0	0.00	17.15	7	1,684	0.42%
2020/05/05	0.1	17.25	0	0.00	17.25	0.1	1,727	0.01%
2020/05/04	1.1	17.01	0	0.00	17.15	1.1	1,731	0.06%
2020/04/30	0.2	17.60	0	0.00	17.70	0.2	1,714	0.01%
2020/04/29	0.1	17.50	0	0.00	17.50	0.1	1,727	0.01%
2020/04/28	0.1	17.35	1	17.15	17.45	-0.9	1,717	-0.05%
2020/04/27	0	0.00	1	16.85	16.60	-1	1,760	-0.06%
2020/04/24	0.1	16.40	0	0.00	16.45	0.1	1,755	0.01%
2020/04/23	0.1	16.40	0	0.00	16.40	0.1	1,763	0.01%
2020/04/22	1.1	16.12	0	0.00	16.30	1.1	1,761	0.06%
2020/04/15	1.1	17.40	0	0.00	17.40	1.1	1,743	0.06%
2020/04/14	13	17.56	12	17.31	17.55	1	1,746	0.06%
2020/04/13	1	17.45	0	0.00	17.45	1	1,721	0.06%
2020/04/01	0	15.30	0	0.00	15.45	0	1,641	0.00%
2020/03/23	2	14.75	0	0.00	14.65	2	1,761	0.11%
2020/03/13	0	0.00	0.5	16.90	16.95	-0.5	1,793	-0.03%
2020/03/12	0	0.00	17	18.25	18.15	-17	1,841	-0.92%
2020/03/09	0	0.00	10	19.74	19.05	-10	1,880	-0.53%
2020/03/04	0	0.00	1	20.00	20.15	-1	2,124	-0.05%
2020/03/03	1	20.20	0	0.00	20.10	1	2,214	0.05%
2020/01/30	1	22.30	0	0.00	22.65	1	2,529	0.04%
2020/01/15	0	0.00	1	24.10	24.15	-1	2,629	-0.04%
2020/01/14	1	24.15	0	0.00	24.05	1	2,643	0.04%
2020/01/10	0	0.00	2	24.40	24.65	-2	2,640	-0.08%
2020/01/07	3	24.55	0	0.00	24.55	3	2,623	0.11%
2020/01/06	1.8	24.65	0	0.00	24.65	1.8	2,625	0.07%
2019/12/27	0	24.65	0	0.00	24.60	0	2,598	0.00%
2019/12/25	5	24.45	0	0.00	24.50	5	2,628	0.19%
2019/12/20	1	25.50	0	0.00	25.50	1	2,408	0.04%
2019/12/03	4	22.20	0	0.00	22.25	4	2,337	0.17%
2019/11/21	0	0.00	2	23.05	23.20	-2	2,082	-0.10%
2019/11/20	5	23.09	3	23.08	23.00	2	2,039	0.10%
2019/11/19	3	22.75	3	22.55	22.70	0	1,846	0.00%
2019/11/18	0	0.00	5	21.90	22.10	-5	1,763	-0.28%
2019/11/15	5	22.13	0	0.00	21.95	5	1,733	0.29%
2019/11/14	20	21.50	0	0.00	22.30	20	1,663	1.20%
2019/11/13	0	0.00	1	21.15	21.20	-1	1,545	-0.06%
2019/11/11	0	0.00	5	21.00	21.05	-5	1,654	-0.30%
2019/11/08	4	20.90	0	0.00	20.85	4	1,784	0.22%
2019/11/01	5	20.90	0	0.00	20.85	5	1,796	0.28%
2019/10/31	0	0.00	3	21.00	20.95	-3	1,806	-0.17%
2019/10/29	5	20.75	0	0.00	20.60	5	1,802	0.28%
2019/10/28	0	0.00	8	20.75	20.80	-8	1,804	-0.44%
2019/10/22	0	0.00	3	20.90	20.90	-3	1,775	-0.17%
2019/10/18	2	20.73	3	20.85	20.70	-1	1,777	-0.06%
2019/10/17	3	21.50	0	0.00	21.10	3	1,748	0.17%
2019/10/01	0	0.00	1	19.85	19.95	-1	1,606	-0.06%
2019/09/27	20	19.85	0	0.00	19.90	20	1,626	1.23%
2019/09/24	11	20.12	0	0.00	20.10	11	1,634	0.67%
2019/09/23	0	0.00	1	20.25	20.35	-1	1,637	-0.06%
2019/09/20	8	20.15	0	0.00	20.15	8	1,642	0.49%
2019/09/18	0	0.00	2	20.10	20.15	-2	1,655	-0.12%
2019/09/16	2	19.85	0	0.00	19.75	2	1,694	0.12%
2019/08/29	2	19.85	0	0.00	19.70	2	1,706	0.12%
2019/08/22	1	20.15	5	20.05	20.05	-4	1,802	-0.22%
2019/08/20	2	20.15	0	0.00	20.20	2	1,927	0.10%
2019/08/16	7	20.27	0	0.00	20.20	7	1,964	0.36%
2019/08/15	3	20.55	10	20.55	20.45	-7	1,959	-0.36%
2019/08/14	10	21.52	7	21.15	21.25	3	1,982	0.15%
2019/08/13	7	21.09	2	21.30	21.20	5	1,942	0.26%
2019/08/02	0	0.00	3	20.15	20.15	-3	2,223	-0.13%
2019/08/01	3	20.30	0	0.00	20.30	3	2,274	0.13%
2019/07/31	2	20.15	0	0.00	20.15	2	2,320	0.09%
2019/07/15	1	20.95	0	0.00	20.85	1	3,399	0.03%
2019/07/10	0	0.00	2	20.75	20.75	-2	3,469	-0.06%
2019/07/04	50	21.08	0	0.00	21.05	50	3,564	1.40%
2019/06/21	0	0.00	4	21.10	20.80	-4	3,614	-0.11%
2019/06/18	4	20.55	0	0.00	20.50	4	3,551	0.11%
2019/05/31	0	0.00	15	21.44	21.80	-15	3,589	-0.42%
2019/05/30	11	21.30	0	0.00	21.30	11	3,539	0.31%
2019/05/17	6	20.07	0	0.00	20.05	6	3,143	0.19%
2019/05/14	0	0.00	2	20.90	20.90	-2	2,961	-0.07%
2019/05/13	0	0.00	8	21.10	21.05	-8	2,878	-0.28%
2019/05/10	0	0.00	4	21.90	21.90	-4	2,781	-0.14%
2019/05/09	5	22.70	5	22.91	22.40	0	2,714	0.00%
2019/05/08	2	23.45	0	0.00	23.15	2	2,653	0.08%
2019/05/07	1	23.70	0	0.00	23.70	1	2,624	0.04%
2019/05/06	0	0.00	2	22.90	23.10	-2	2,582	-0.08%
2019/05/03	3.1	22.95	1	22.90	22.90	2.1	2,540	0.08%
2019/05/02	0	0.00	1	22.00	22.35	-1	2,487	-0.04%
2019/04/30	4	22.86	0	0.00	22.55	4	2,424	0.16%
2019/04/29	26	22.13	0	0.00	22.10	26	2,293	1.13%
2019/04/26	2.2	23.90	1	23.90	23.90	1.2	1,778	0.07%
2019/04/19	1	26.35	4	26.30	26.25	-3	1,634	-0.18%
2019/04/17	0	0.00	3.4	27.11	27.05	-3.4	1,577	-0.22%
2019/04/16	1	27.40	0	0.00	27.50	1	1,565	0.06%
2019/04/09	0.1	29.20	0	0.00	29.20	0.1	1,432	0.01%
2019/04/01	0.2	29.70	0	0.00	29.70	0.2	1,375	0.01%
2019/03/29	0.1	29.60	0	0.00	29.70	0.1	1,377	0.01%
2019/03/22	0.2	29.40	0	0.00	29.45	0.2	1,353	0.01%
2019/03/19	0.1	29.00	0	0.00	29.00	0.1	1,348	0.01%
2019/03/14	0	0.00	2	28.40	28.40	-2	1,347	-0.15%
2019/03/04	0.1	28.20	0	0.00	28.15	0.1	1,330	0.01%
2019/02/11	0	0.00	10	28.60	28.55	-10	1,409	-0.71%
2019/01/30	5	28.20	0	0.00	28.10	5	1,393	0.36%
2019/01/28	0	0.00	10	28.45	28.40	-10	1,401	-0.71%
2019/01/24	0	0.00	2	28.35	28.45	-2	1,393	-0.14%
2019/01/22	10	27.95	0	0.00	28.10	10	1,378	0.73%
2019/01/14	0	0.00	8	26.05	26.00	-8	1,529	-0.52%
2019/01/11	0	0.00	1	26.00	26.00	-1	1,574	-0.06%
2019/01/10	0.1	26.05	0	0.00	26.20	0.1	1,593	0.01%
2018/12/10	0	0.00	4	26.50	26.50	-4	1,967	-0.20%
2018/12/05	3	26.80	3	26.80	26.80	0	2,022	0.00%
2018/12/03	0	0.00	1	26.80	26.90	-1	2,104	-0.05%
2018/11/27	0	0.00	2	26.90	26.90	-2	2,104	-0.10%
2018/11/20	0	0.00	1	26.90	27.00	-1	2,203	-0.05%
2018/11/14	11	27.20	0	0.00	27.30	11	2,233	0.49%
2018/11/02	6	26.45	1	26.50	26.60	5	2,866	0.17%
2018/10/31	1	25.90	0	0.00	26.20	1	2,905	0.03%
2018/10/25	3	25.25	9	25.17	25.20	-6	2,976	-0.20%
2018/10/19	0	0.00	1	26.95	28.15	-1	2,966	-0.03%
2018/10/18	1	27.60	0	0.00	27.50	1	2,956	0.03%
2018/10/16	0	0.00	12	27.90	28.00	-12	2,929	-0.41%
2018/10/15	2	28.00	1.2	28.42	28.40	0.8	2,922	0.03%
2018/10/12	2	28.85	0	0.00	29.20	2	2,874	0.07%
2018/09/26	3	30.50	0	0.00	30.65	3	2,945	0.10%
2018/09/20	0	0.00	1	30.35	30.30	-1	3,136	-0.03%
2018/09/14	6	31.27	0	0.00	31.25	6	3,486	0.17%
2018/09/07	1	30.15	0	0.00	30.40	1	3,587	0.03%
2018/09/06	5	31.56	0	0.00	31.55	5	3,567	0.14%
2018/09/05	4	31.90	0	0.00	31.75	4	3,580	0.11%
2018/09/04	1	31.70	0	0.00	31.70	1	3,609	0.03%
2018/08/28	0	0.00	4	32.28	32.25	-4	3,780	-0.11%
2018/08/27	0	0.00	7	32.01	31.85	-7	3,773	-0.19%
2018/08/24	12	31.17	2	31.35	31.20	10	3,779	0.26%
2018/08/22	1	32.00	0	0.00	31.85	1	3,879	0.03%
2018/08/20	1	31.50	1	32.25	31.65	0	3,934	0.00%
2018/08/17	3	32.15	0	0.00	32.15	3	4,055	0.07%
2018/08/16	4	32.29	5	32.30	32.15	-1	4,185	-0.02%
2018/08/15	20	32.71	0	0.00	32.65	20	4,279	0.47%
2018/08/14	16	32.69	48	32.95	32.90	-32	4,282	-0.75%
2018/08/13	67	41.08	37	40.98	40.60	30	4,208	0.71%
2018/08/10	15	41.22	15	41.35	41.35	0	4,094	0.00%
2018/08/08	10	41.75	10	41.50	41.50	0	4,113	0.00%
2018/08/02	3	40.95	0	0.00	41.20	3	4,353	0.07%
2018/08/01	0	0.00	2.1	41.02	41.30	-2.1	4,388	-0.05%
2018/07/30	0	0.00	0.2	40.00	40.00	-0.2	4,406	0.00%
2018/07/27	0	0.00	50	40.25	40.20	-50	4,472	-1.12%
2018/07/20	0	0.00	4	38.75	38.85	-4	4,684	-0.09%
2018/07/16	0	0.00	10	38.65	38.65	-10	5,215	-0.19%
2018/07/09	0	0.00	1	39.25	39.05	-1	5,553	-0.02%
2018/07/06	1	37.80	0	0.00	38.25	1	5,584	0.02%
2018/07/04	1	37.35	2	38.68	38.85	-1	5,895	-0.02%
2018/07/03	5	39.36	0	0.00	37.90	5	6,055	0.08%
2018/07/02	0	0.00	20	40.55	40.30	-20	6,017	-0.33%
2018/06/26	0	0.00	5	41.28	41.30	-5	6,516	-0.08%
2018/06/15	0	0.00	2	40.10	40.10	-2	6,571	-0.03%
2018/06/14	0	0.00	7	39.39	39.35	-7	6,524	-0.11%
2018/06/13	0	0.00	1	39.40	39.40	-1	6,638	-0.02%
2018/06/12	0	0.00	3	39.45	39.40	-3	6,672	-0.04%
2018/06/07	1	39.40	0	0.00	39.20	1	6,744	0.01%
2018/06/06	8	39.44	2	39.65	39.75	6	6,760	0.09%
2018/06/04	2	39.15	0	0.00	39.30	2	6,767	0.03%
2018/06/01	1	39.10	0	0.00	39.10	1	6,764	0.01%
2018/05/31	0	0.00	4	38.85	39.40	-4	6,798	-0.06%
2018/05/30	3	38.95	0	0.00	38.55	3	6,787	0.04%
2018/05/29	3	39.28	10	39.35	39.35	-7	6,781	-0.10%
2018/05/23	0	0.00	3	37.35	38.60	-3	6,639	-0.05%
2018/05/22	0	0.00	5	37.44	37.70	-5	6,655	-0.08%
2018/05/21	3.2	37.18	4	37.65	37.10	-0.8	6,849	-0.01%
2018/05/18	0	0.00	1	37.45	37.35	-1	6,934	-0.01%
2018/05/17	0	0.00	7	36.99	37.00	-7	6,909	-0.10%
2018/05/15	18	36.49	0	0.00	36.30	18	6,885	0.26%
2018/05/14	0	0.00	3	35.95	35.95	-3	6,837	-0.04%
2018/05/10	0	0.00	3	35.62	35.60	-3	6,793	-0.04%
2018/05/09	0	0.00	2	35.25	35.85	-2	6,942	-0.03%
2018/05/07	0	0.00	4	35.60	35.75	-4	6,886	-0.06%
2018/05/04	2	35.43	0	0.00	35.40	2	6,869	0.03%
2018/05/03	1	35.75	2	35.70	36.00	-1	6,824	-0.01%
2018/04/27	4	34.35	0	0.00	34.50	4	6,737	0.06%
2018/04/26	2	35.25	4	35.33	34.65	-2	6,716	-0.03%
2018/04/25	3	35.32	0	0.00	35.70	3	6,643	0.05%
2018/04/24	7	35.01	0	0.00	34.55	7	6,540	0.11%
2018/04/23	5	35.20	8	35.15	35.50	-3	6,506	-0.05%
2018/04/20	2	34.75	0	0.00	35.00	2	6,347	0.03%
2018/04/19	3	34.33	0	0.00	34.05	3	6,244	0.05%
2018/04/18	0	0.00	10	33.30	33.60	-10	6,135	-0.16%
2018/04/16	5	33.05	0	0.00	33.50	5	6,228	0.08%
2018/04/13	5	33.50	0	0.00	32.85	5	6,234	0.08%
2018/04/12	0	33.45	0	0.00	33.40	0	6,254	0.00%
2018/04/11	19	33.74	31	33.42	33.65	-12	6,237	-0.19%
2018/04/10	0	0.00	27	34.05	34.90	-27	5,986	-0.45%
2018/04/09	12	34.25	9	34.52	34.05	3	5,957	0.05%
2018/04/03	5	32.80	0	0.00	33.50	5	5,834	0.09%
2018/04/02	2	33.30	2	31.65	32.80	0	5,756	0.00%
2018/03/30	2	31.30	0	0.00	31.35	2	5,432	0.04%
2018/03/21	0	0.00	6	30.03	30.20	-6	4,858	-0.12%
2018/03/19	2	29.30	0	0.00	29.55	2	4,761	0.04%
2018/03/14	3	29.53	0	0.00	29.40	3	4,604	0.07%
2018/03/08	10	29.04	2	28.95	28.95	8	4,658	0.17%
2018/03/07	0	0.00	6	28.80	28.80	-6	4,667	-0.13%
2018/03/02	1	28.95	0	0.00	28.90	1	4,617	0.02%
2018/03/01	1	29.10	0	0.00	29.20	1	4,576	0.02%
2018/02/27	1	29.60	6	28.99	29.20	-5	4,591	-0.11%
2018/02/26	6	29.10	0	0.00	29.05	6	4,495	0.13%
2018/02/23	0	0.00	6	29.18	29.20	-6	4,470	-0.13%
2018/02/22	5	29.30	5	29.35	29.25	0	4,374	0.00%
2018/02/21	7	28.55	1	29.15	29.15	6	4,234	0.14%
2018/02/12	5	27.90	0	0.00	27.45	5	3,966	0.13%
2018/02/09	0	0.00	18	27.00	27.40	-18	3,800	-0.47%
2018/02/06	9	25.96	0	0.00	26.20	9	3,627	0.25%
2018/02/05	2	27.00	0	0.00	27.15	2	3,532	0.06%
2018/02/02	5	27.70	0	0.00	27.55	5	3,483	0.14%
2018/01/31	5	26.34	0	0.00	27.10	5	3,238	0.15%
2018/01/30	4	26.34	0	0.00	26.35	4	3,179	0.13%
2018/01/29	7	26.52	0	0.00	26.35	7	3,165	0.22%
2018/01/26	2	26.88	0	0.00	26.75	2	3,151	0.06%
2018/01/24	2	27.50	0	0.00	27.40	2	3,086	0.06%
2018/01/23	0	0.00	10	27.30	27.30	-10	3,063	-0.33%
2018/01/17	0	0.00	1	27.40	27.40	-1	3,083	-0.03%
2018/01/15	4	27.20	0	0.00	27.10	4	2,979	0.13%
2018/01/12	10	26.55	5	26.60	26.50	5	2,937	0.17%
2018/01/11	4	26.38	4	26.35	26.35	0	2,901	0.00%
2018/01/08	1	27.80	0	0.00	27.65	1	2,629	0.04%
2018/01/05	5	26.80	10	26.65	26.85	-5	2,549	-0.20%
2018/01/03	5	26.50	1	26.55	26.60	4	2,548	0.16%
2018/01/02	1	26.45	1	26.30	26.45	0	2,543	0.00%