台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,349
  • 產業
    上市 營建類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00113.8513.40-11,402-0.07%
2025/02/14113.8500.0013.9511,3670.07%
2025/02/13113.75513.8513.85-41,319-0.30%
2025/02/1000.00212.3012.65-21,271-0.16%
2025/02/07312.2000.0012.2031,2660.24%
2025/02/0300.00711.9512.35-71,359-0.51%
2025/01/22711.9800.0011.9571,3780.51%
2025/01/15511.55711.6011.65-21,540-0.13%
2025/01/14411.43611.4011.50-21,542-0.13%
2025/01/13611.45211.4511.5041,5490.26%
2025/01/1000.00411.7511.70-41,567-0.26%
2025/01/09412.1000.0011.7541,5830.25%
2025/01/07412.18412.1012.0501,5440.00%
2025/01/06212.10212.1512.1001,5810.00%
2024/12/30212.40212.5012.7001,7540.00%
2024/12/11213.5000.0013.4022,5210.08%
2024/12/10214.00213.7013.7002,5600.00%
2024/12/0600.00114.5014.55-12,779-0.04%
2024/11/26114.7000.0014.7513,8400.03%
2024/11/2100.001014.3814.60-104,083-0.24%
2024/11/18213.80714.0414.00-54,532-0.11%
2024/11/15513.9400.0013.8054,7570.11%
2024/11/041015.1800.0014.80106,6540.15%
2024/10/23115.0000.0015.0018,5740.01%
2024/10/15115.7000.0015.40113,1590.01%
2024/10/09016.1500.0015.80014,5480.00%
2024/09/2500.00117.2517.00-115,389-0.01%
2024/09/24616.917516.8816.75-6915,424-0.45%
2024/09/23116.5015116.4616.70-15015,465-0.97% 大賣/鉅額交易
2024/09/2000.0017017.0017.30-17015,459-1.10% 大賣/鉅額交易
2024/09/12218.3000.0018.15215,8530.01%
2024/09/1000.00118.4018.45-116,180-0.01%
2024/09/0600.00219.8019.70-216,912-0.01%
2024/09/05220.6000.0020.00217,2910.01%
2024/09/041120.31120.3020.201018,3670.05%
2024/09/03221.3000.0021.15218,7300.01%
2024/09/02121.8000.0021.80118,9920.01%
2024/08/3000.00322.9022.65-319,240-0.02%
2024/08/295020.9500.0020.855020,4720.24%
2024/08/2800.00121.2521.15-121,2390.00%
2024/08/27120.955020.8020.90-4921,608-0.23%
2024/08/2600.00321.1020.80-321,832-0.01%
2024/08/23121.0500.0021.15121,8550.00%
2024/08/2000.00223.8523.35-221,634-0.01%
2024/08/19224.8300.0024.40221,5850.01%
2024/08/16225.08125.2024.80121,4530.00%
2024/08/1400.002023.2523.05-2021,076-0.09%
2024/08/09122.25322.2722.00-221,442-0.01%
2024/08/08222.0500.0021.40221,3600.01%
2024/08/062021.60121.9019.451921,2810.09%
2024/08/05822.8500.0021.40821,3000.04%
2024/08/02224.3500.0023.75221,2780.01%
2024/08/012325.672025.3025.25321,2490.01%
2024/07/31325.60425.0024.50-121,1850.00%
2024/07/30824.791024.9225.40-221,446-0.01%
2024/07/291425.181124.7623.90321,6530.01%
2024/07/231024.851125.3024.50-122,1000.00%
2024/07/222124.5600.0024.352122,0130.10%
2024/07/194426.54427.1326.054021,8390.18%
2024/07/18227.181426.5827.65-1221,397-0.06%
2024/07/175828.092828.1527.303020,8940.14%
2024/07/161326.701127.4627.50219,4360.01%
2024/07/15323.37524.7525.00-218,819-0.01%
2024/07/12223.05123.6022.75118,4330.01%
2024/07/10220.30320.8322.35-118,125-0.01%
2024/07/0900.001120.5920.35-1117,922-0.06%
2024/07/08120.305020.3020.20-4918,148-0.27%
2024/07/05221.05221.1520.85018,5040.00%
2024/07/04120.905021.4420.90-4918,851-0.26%
2024/07/03421.33321.3221.20119,3500.01%
2024/07/02321.55221.6321.55119,4170.01%
2024/07/015320.77620.9321.254719,5120.24%
2024/06/28320.282.420.6320.200.619,9390.00%
2024/06/25121.8000.0021.45120,0350.00%
2024/06/2400.001722.0721.40-1719,946-0.09%
2024/06/2000.00121.7021.75-120,0480.00%
2024/06/196022.806222.2022.20-219,892-0.01%
2024/06/184422.873222.7222.701219,7440.06%
2024/06/1700.00223.5022.90-219,610-0.01%
2024/06/1421.425.30325.2824.2018.419,3280.10%
2024/06/1326324.75223.8024.9026118,8331.39% 大買/鉅額交易
2024/06/12224.05624.5523.85-418,391-0.02%
2024/06/113324.182224.2324.751118,0050.06%
2024/06/07523.25623.8723.90-116,869-0.01%
2024/06/06421.66321.4721.75116,4050.01%
2024/06/052521.79722.3921.351816,1190.11%
2024/06/041622.102722.0622.85-1115,627-0.07%
2024/06/032920.02321.2221.352614,1150.18%
2024/05/311019.04619.0519.45413,2610.03%
2024/05/303018.223717.9717.70-712,862-0.05%
2024/05/2900.00417.8517.90-412,624-0.03%
2024/05/242016.681017.0017.051012,4520.08%
2024/05/231017.09516.7016.70512,4070.04%
2024/05/2000.002018.0017.70-2012,219-0.16%
2024/05/172017.162017.5517.90012,0000.00%
2024/05/16117.301116.9117.50-1011,605-0.09%
2024/05/151015.8000.0015.951011,4680.09%
2024/05/13116.251016.2016.10-911,446-0.08%
2024/05/101017.1500.0016.901011,3460.09%
2024/05/0900.001018.1517.55-1011,193-0.09%
2024/05/081017.5800.0017.501010,9240.09%
2024/05/07117.50317.4317.95-210,816-0.02%
2024/05/063018.7500.0018.253010,5930.28%
2024/05/032419.16119.2519.002310,3460.22%
2024/05/02317.9500.0019.1039,7910.03%
2024/04/30217.2800.0017.4029,1910.02%
2024/04/29117.7500.0018.0518,7690.01%
2024/04/262116.71117.0516.45208,0430.25%
2024/04/2400.00216.1016.15-27,659-0.03%
2024/04/23615.93515.9915.7517,5520.01%
2024/04/22716.94817.2315.40-17,419-0.01%
2024/04/19416.23316.0516.0017,0210.01%
2024/04/18815.66815.8516.3006,6720.00%
2024/04/15116.3000.0015.8515,9920.02%
2024/04/12616.4600.0016.0565,8530.10%
2024/04/11216.50216.5316.5005,5630.00%
2024/04/10115.751515.6415.70-145,180-0.27%
2024/04/091715.401415.4815.7034,8580.06%
2024/04/08313.7500.0014.3034,2820.07%
2024/04/03113.0000.0013.0014,1550.02%
2024/04/021113.2600.0013.40113,9650.28%
2024/04/01412.85812.8312.95-43,326-0.12%
2024/03/29411.7500.0011.8043,0590.13%
2024/03/2600.0010011.0411.20-1002,794-3.58%
2024/03/2500.005010.7010.65-502,502-2.00%
2024/02/2639.9600.0010.1032,1780.14%
聯上發 相關文章
聯上發 相關影音