• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)
可現股當沖
  • 股價
    46.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,445張
  • 產業
    上市 營建類股

  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興富發 (2542)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.000.546.8046.65-0.57,398-0.01%
2024/12/09147.4500.0047.4017,4300.01%
2024/12/0600.001247.4848.50-127,490-0.16%
2024/12/05247.1500.0046.8027,3820.03%
2024/12/040.248.2000.0048.350.27,3340.00%
2024/12/03147.601.147.9847.80-0.17,3800.00%
2024/12/02047.700.247.5047.80-0.27,3530.00%
2024/11/290.347.80947.1747.95-8.77,405-0.12%
2024/11/260.246.301.146.7446.55-0.97,367-0.01%
2024/11/2500.0025.545.2446.05-25.57,268-0.35%
2024/11/2200.00544.1044.10-57,183-0.07%
2024/11/21143.55143.6043.8507,2620.00%
2024/11/20243.0000.0043.0027,5730.03%
2024/11/1900.004.143.2143.80-4.17,812-0.05%
2024/11/1500.002.243.4843.30-2.28,250-0.03%
2024/11/1300.00243.0042.80-28,574-0.02%
2024/11/122042.3000.0042.10208,6420.23%
2024/11/08141.301.541.5341.45-0.58,702-0.01%
2024/11/07141.0500.0041.0518,8360.01%
2024/11/06240.7000.0040.7028,9550.02%
2024/11/051040.8000.0040.85109,2490.11%
2024/11/04340.8800.0040.85310,1660.03%
2024/11/010.641.10241.4541.35-1.410,554-0.01%
2024/10/280.241.6500.0041.400.211,2770.00%
2024/10/25640.68141.0040.70511,4400.04%
2024/10/241740.3600.0040.301711,7580.14%
2024/10/231641.1100.0041.001611,7730.14%
2024/10/21242.35142.6042.75112,2630.01%
2024/10/18542.9600.0043.05512,7510.04%
2024/10/16142.9000.0042.95113,5470.01%
2024/10/15142.8000.0043.00114,0010.01%
2024/10/111.343.710.843.9543.600.514,4140.00%
2024/10/092.844.4300.0044.052.814,7030.02%
2024/10/07544.5500.0044.90515,1770.03%
2024/10/044.243.81143.6043.603.215,2680.02%
2024/10/012.245.1200.0044.602.215,2380.01%
2024/09/2700.00145.4045.60-115,476-0.01%
2024/09/261045.8600.0045.401015,4920.06%
2024/09/25449.74350.1050.30115,4040.01%
2024/09/247.249.54149.4049.156.215,3970.04%
2024/09/231148.741547.7749.10-415,752-0.03%
2024/09/2034.249.91450.7049.2030.215,8270.19%
2024/09/19254.50253.3054.20015,6310.00%
2024/09/161.151.8100.0052.001.116,4340.01%
2024/09/130.151.7000.0052.000.116,5490.00%
2024/09/12250.8000.0051.00216,7100.01%
2024/09/1123.349.97850.1850.3015.316,7790.09%
2024/09/098.251.28151.6051.807.217,4210.04%
2024/09/060.153.3000.0053.200.117,4280.00%
2024/09/050.152.90153.8053.00-117,628-0.01%
2024/09/045.451.431152.6952.20-5.617,842-0.03%
2024/09/03054.20254.3054.20-218,023-0.01%
2024/09/023.154.40655.5054.50-318,126-0.02%
2024/08/302.153.38553.4655.70-2.918,056-0.02%
2024/08/2900.00152.3052.30-117,911-0.01%
2024/08/28253.00152.3052.60117,9930.01%
2024/08/270.452.7000.0052.600.418,0180.00%
2024/08/262.852.120.352.0051.902.518,0070.01%
2024/08/231452.3300.0052.201417,9770.08%
2024/08/2218.152.521252.4553.606.117,8920.03%
2024/08/210.254.8110.755.7154.80-10.517,586-0.06%
2024/08/201057.1000.0056.901017,3190.06%
2024/08/1900.00460.3059.40-417,133-0.02%
2024/08/1600.00659.0358.30-616,982-0.04%
2024/08/15555.0000.0055.00516,7570.03%
2024/08/1400.00454.9055.20-416,707-0.02%
2024/08/12154.50254.9054.60-116,753-0.01%
2024/08/0900.00453.4052.90-416,711-0.02%
2024/08/0800.00252.2052.70-216,589-0.01%
2024/08/07453.30254.1053.00216,5480.01%
2024/08/062749.751152.1050.501616,3450.10%
2024/08/0531.155.67256.5054.8029.115,6130.19%
2024/08/0200.00162.1060.80-115,428-0.01%
2024/08/01263.50364.0364.30-115,622-0.01%
2024/07/31163.5000.0064.00115,8230.01%
2024/07/2900.000.264.3063.00-0.216,4750.00%
2024/07/26161.801.361.9861.60-0.316,2020.00%
2024/07/23263.35462.9862.60-216,252-0.01%
2024/07/221760.421060.6660.60716,1000.04%
2024/07/1926.162.941364.0563.8013.115,7560.08%
2024/07/182.266.325.465.7665.90-3.215,295-0.02%
2024/07/1713.565.8610.665.7465.002.915,0120.02%
2024/07/1613.563.513364.4664.40-19.514,954-0.13%
2024/07/151261.783361.8661.20-2114,532-0.14%
2024/07/121260.75161.5060.701114,2900.08%
2024/07/112160.17560.2860.001614,1610.11%
2024/07/10258.102659.1359.40-2413,886-0.17%
2024/07/09654.47154.7054.60513,5010.04%
2024/07/08157.00556.0055.50-413,382-0.03%
2024/07/0500.00455.0055.30-413,247-0.03%
2024/07/0400.0027.455.3355.20-27.413,228-0.21%
2024/07/0300.0011.153.3953.20-11.113,033-0.09%
2024/07/02252.8000.0053.10213,0430.02%
2024/06/284.652.8900.0052.104.612,9360.04%
2024/06/27353.5000.0053.40312,7900.02%
2024/06/26252.10352.9752.70-112,320-0.01%
2024/06/25452.13252.1551.90211,9380.02%
2024/06/24253.706253.2753.20-6011,656-0.51%
2024/06/21152.20652.1352.80-511,092-0.05%
2024/06/20152.00952.0352.50-810,632-0.08%
2024/06/19551.323.151.7851.701.910,5020.02%
2024/06/181551.60552.4051.601010,3360.10%
2024/06/17952.022352.4052.10-1410,274-0.14%
2024/06/14052.0019.351.2651.60-19.39,959-0.19%
2024/06/13148.30548.6849.15-49,397-0.04%
2024/06/1200.001.149.1648.30-1.19,308-0.01%
2024/06/111047.888.148.5748.951.99,0830.02%
2024/06/07548.501348.7848.45-88,820-0.09%
2024/06/06147.159.146.9947.35-8.18,543-0.09%
2024/06/04545.8000.0046.5058,3490.06%
2024/06/03246.40546.2546.40-38,313-0.04%
2024/05/30544.8800.0044.8058,0980.06%
2024/05/27444.20644.5344.20-27,901-0.03%
2024/05/24144.10144.3544.3507,8240.00%
2024/05/232144.66144.8044.50207,7970.26%
2024/05/220.145.1500.0045.250.17,7130.00%
2024/05/211044.6000.0044.60107,6530.13%
2024/05/170.145.70345.5545.70-2.97,557-0.04%
2024/05/16044.8018.345.6545.55-18.37,519-0.24%
2024/05/15244.9000.0044.4527,3580.03%
2024/05/14245.306.145.2645.25-4.17,245-0.06%
2024/05/10445.5500.0045.2047,0970.06%
2024/05/081148.25146.7546.85106,7450.15%
2024/05/071148.2241.149.1647.85-30.16,490-0.46%
2024/05/0610.148.0016.248.2148.15-6.15,901-0.10%
2024/05/032247.621447.6147.2085,4580.15%
2024/05/02146.7520.245.5746.60-19.24,966-0.39%
2024/04/3000.00344.3044.30-34,411-0.07%
2024/04/293044.1517.243.9444.3012.84,2740.30%
2024/04/26342.58343.0042.9504,0630.00%
2024/04/25042.8500.0042.7003,9640.00%
2024/04/24342.0500.0041.9533,8600.08%
2024/04/23242.4500.0042.2523,8210.05%
2024/04/22344.4017.343.2942.40-14.33,769-0.38%
2024/04/1900.00541.6041.45-53,371-0.15%
2024/04/18140.401342.0041.60-123,204-0.37%
2024/04/1500.00440.6540.80-42,983-0.13%
2024/04/11141.101641.1541.10-152,921-0.51%
2024/04/091.240.95140.9541.200.22,8580.01%
2024/04/08040.7500.0040.7002,7900.00%
2024/04/0300.00540.3040.25-52,717-0.18%
2024/04/02140.3000.0040.1012,6800.04%
2024/03/29140.0500.0040.1512,6450.04%
2024/03/28140.250.240.5040.500.82,6100.03%
2024/03/27340.52740.2040.60-42,567-0.16%
2024/03/26139.0000.0039.0012,5050.04%
2024/03/251038.801039.2039.3502,5140.00%
2024/03/22238.7000.0038.8022,5290.08%
2024/03/204.438.3400.0038.504.42,5700.17%
2024/03/193.238.6800.0038.703.22,5260.13%
2024/03/18638.9400.0039.1062,5120.24%
2024/03/152039.3300.0039.20202,5270.79%
2024/03/14539.9000.0039.8552,4440.20%
2024/03/115.139.70439.7939.901.12,4500.04%
2024/03/08539.7500.0039.7552,4470.20%
2024/03/07539.902339.6539.90-182,448-0.74%
2024/02/2700.00539.7539.70-52,419-0.21%
2024/02/22539.8500.0039.7552,4570.20%
2024/02/2100.00739.9240.10-72,459-0.28%
2024/02/16639.4300.0039.6562,4710.24%
2024/02/15239.5000.0039.5022,4420.08%
2024/02/05039.702.539.7339.80-2.52,434-0.10%
2024/02/0100.00139.6039.60-12,413-0.04%
2024/01/31539.5500.0039.6052,4240.21%
2024/01/307.539.8000.0039.557.52,4330.31%
2024/01/29539.80139.7539.8042,4490.16%
2024/01/2600.00139.5539.60-12,465-0.04%
2024/01/25139.6500.0039.5012,4830.04%
2024/01/241.139.46339.4539.55-1.92,510-0.08%
2024/01/23239.5000.0039.5022,5200.08%
2024/01/22139.6000.0039.5512,5100.04%
2024/01/1900.00339.7039.70-32,499-0.12%
2024/01/18139.8000.0039.7012,4970.04%
2024/01/16539.6600.0039.7052,4460.20%
2024/01/12139.9500.0039.9012,4060.04%
2024/01/10240.0500.0040.0022,7440.07%
2024/01/092840.131540.0540.05132,7890.47%
2024/01/04440.0500.0040.1042,9170.14%
2024/01/03440.1800.0040.1042,9850.13%
2024/01/02040.1500.0040.2502,9910.00%
2023/12/28340.0800.0040.1533,0390.10%
2023/12/27140.0500.0040.1013,0550.03%
2023/12/25339.930.140.0040.002.93,1380.09%
2023/12/216.439.8000.0039.906.43,4140.19%
2023/12/20539.9500.0040.1553,4100.15%
2023/12/19440.0100.0040.1543,4430.12%
2023/12/180.240.1500.0040.450.23,4680.01%
2023/12/15340.3500.0040.4033,4840.09%
2023/12/141.140.4000.0040.401.13,4720.03%
2023/12/12139.9500.0039.9013,5400.03%
2023/12/110.140.101040.0040.10-103,549-0.28%
2023/12/085.140.1000.0040.155.13,5400.14%
2023/12/070.140.40540.4040.20-53,523-0.14%
2023/12/065.240.3500.0040.355.23,5310.15%
2023/12/045.540.610.140.7040.705.43,4760.16%
2023/11/30240.831.140.7540.950.93,4520.03%
2023/11/290.140.9000.0040.850.13,4960.00%
2023/11/280.141.0000.0040.950.13,4890.00%
2023/11/270.141.15441.1040.95-43,468-0.11%
2023/11/240.141.151.541.1841.20-1.53,471-0.04%
2023/11/221.141.1000.0041.051.13,4670.03%
2023/11/210.340.9700.0040.850.33,4440.01%
2023/11/17041.00241.0040.90-23,415-0.06%
2023/11/151.240.6600.0040.901.23,4340.03%
2023/11/1400.00340.8040.85-33,400-0.09%
2023/11/130.140.65240.7540.60-1.93,398-0.06%
2023/11/100.440.64840.5540.55-7.63,391-0.23%
2023/11/091.140.6100.0040.601.13,3920.03%
2023/11/08140.60340.8040.60-23,434-0.06%
2023/11/070.140.8000.0040.700.13,5060.00%
2023/11/0300.00140.9040.60-13,494-0.03%
2023/11/02240.6500.0040.6023,4940.06%
2023/11/013.740.59040.4040.603.73,4930.11%
2023/10/31040.75340.5540.70-33,483-0.08%
2023/10/303.140.7100.0040.903.13,4730.09%
2023/10/2700.00641.1040.80-63,471-0.17%
2023/10/24240.7300.0040.8023,4710.06%
2023/10/23240.80240.9040.7503,4880.00%
2023/10/20441.1100.0041.1043,5040.11%
2023/10/18340.7020.142.0542.05-17.13,479-0.49%
2023/10/17240.700.141.0041.001.93,1990.06%
2023/10/1600.000.641.2141.30-0.63,162-0.02%
2023/10/1300.005.140.3540.85-5.13,128-0.16%
2023/10/12339.8000.0040.2033,1250.10%
2023/10/0612.139.0800.0039.4012.13,0890.39%
2023/10/04139.1000.0039.1013,0750.03%
2023/10/03739.2400.0039.2573,0770.23%
2023/10/025.139.3300.0039.305.13,0750.16%
2023/09/27439.740.139.8039.553.92,9810.13%
2023/09/26339.520.340.1440.002.82,9010.09%
2023/09/255.843.0400.0043.055.82,7120.21%
2023/09/220.143.6500.0043.400.12,5930.00%
2023/09/210.244.03244.0543.95-1.92,534-0.07%
2023/09/200.344.22144.3044.20-0.72,472-0.03%
2023/09/15343.6800.0043.2532,3310.13%
2023/09/14144.10444.0844.10-32,252-0.13%
2023/09/0500.00143.4543.45-12,292-0.04%
2023/08/2900.008.843.1043.20-8.82,235-0.39%
2023/08/24642.2200.0042.3062,2890.26%
2023/08/22742.3100.0042.4072,3200.30%
2023/08/1700.00242.5542.60-22,343-0.09%
2023/08/16142.50242.5542.60-12,375-0.04%
2023/08/1400.00042.6542.6002,4260.00%
2023/08/1100.00143.1543.40-12,426-0.04%
2023/08/10542.5000.0042.9052,3780.21%
2023/08/091542.6800.0042.65152,4780.61%
2023/08/07142.8000.0042.8012,9620.03%
2023/08/04642.60542.6042.7012,9650.03%
2023/08/02442.4000.0042.5542,9590.14%
2023/08/011042.50942.5242.5512,9750.03%
2023/07/31942.4000.0042.3092,9770.30%
2023/07/2810.142.2500.0042.2010.13,0100.34%
2023/07/272.142.1600.0042.402.13,0230.07%
2023/07/25241.6800.0041.6023,0070.07%
2023/07/2420.241.8100.0041.7020.22,9800.68%
2023/07/19142.1000.0042.1512,9510.03%
2023/07/18142.05942.2542.15-82,944-0.27%
2023/07/171442.2700.0042.25142,9310.48%
2023/07/141142.60242.5542.5592,8980.31%
2023/07/13242.7500.0042.8022,8870.07%
2023/07/12142.8500.0042.9512,8740.03%
2023/07/1100.00142.9043.00-12,878-0.03%
2023/07/10242.9000.0042.8022,8780.07%
2023/07/0600.00142.7542.80-12,900-0.03%
2023/07/05542.7500.0042.7052,9010.17%
2023/07/0400.003.342.7242.85-3.32,939-0.11%
2023/06/1610.142.359.742.4242.250.32,9680.01%
2023/06/130.142.9500.0042.950.12,9500.00%
2023/06/090.142.5500.0042.500.13,0090.00%
2023/05/3000.00142.1542.15-13,030-0.03%
2023/05/29242.2000.0042.1023,0390.07%
2023/05/2500.00642.7942.50-63,025-0.20%
2023/05/24142.9000.0043.0513,0150.03%
2023/05/2200.002842.5642.60-282,973-0.94%
2023/05/17541.6500.0041.9052,8680.17%
2023/05/161.441.34141.6041.650.42,8360.01%
2023/05/1511.141.228.141.3041.3532,8160.10%
2023/05/12141.9000.0041.9512,7130.04%
2023/05/1122.141.85542.0342.3017.12,6320.65%
2023/05/052543.1600.0042.90252,2301.12%
2023/05/04142.8500.0042.8512,2520.04%
2023/04/2600.00341.8042.00-32,410-0.12%
2023/04/25141.80641.9341.65-52,423-0.21%
2023/04/20142.0000.0041.8512,4220.04%
2023/04/19242.00442.1042.00-22,422-0.08%
2023/04/17542.106.342.1342.05-1.32,394-0.05%
2023/04/1400.00642.1342.10-62,390-0.25%
2023/04/121542.0700.0041.95152,4070.62%
2023/04/1100.00241.7541.75-22,348-0.09%
2023/04/07141.65241.1541.70-12,499-0.04%
2023/04/06440.9000.0040.8542,4730.16%
2023/03/3100.002341.0241.15-232,570-0.89%
2023/03/24740.6800.0040.6574,6160.15%
2023/03/22541.05141.1041.1544,7610.08%
2023/03/16140.25540.1040.10-45,004-0.08%
2023/03/156.240.880.141.0040.606.15,0350.12%
2023/03/1300.00141.7541.80-15,086-0.02%
2023/03/1000.00142.0041.95-15,112-0.02%
2023/03/08341.7500.0041.8535,1510.06%
2023/03/07341.6800.0041.8035,1620.06%
2023/03/06541.7500.0041.8055,2020.10%
2023/03/031041.7500.0041.95105,2130.19%
2023/03/0100.000.142.3542.35-0.15,2530.00%
2023/02/20242.150.142.2542.3025,5670.04%
2023/02/1600.00141.9041.90-15,744-0.02%
2023/02/13441.3500.0041.8045,8880.07%
2023/02/10141.500.241.7041.550.85,9120.01%
2023/02/09141.8000.0041.7515,9460.02%
2023/02/0800.000.241.9041.90-0.26,0250.00%
2023/02/07341.9500.0041.9536,0530.05%
2023/02/0300.00242.541.6441.80-242.56,036-4.02% 大賣/鉅額交易
2023/02/02241.3000.0041.2526,0570.03%
2023/01/3000.00241.0040.65-26,079-0.03%
2023/01/1700.00140.7040.70-16,054-0.02%
2023/01/1200.00640.6540.70-66,092-0.10%
2023/01/1100.001240.5840.60-126,125-0.20%
2023/01/09240.3500.0040.4526,1650.03%
2022/12/29240.4500.0040.6026,2730.03%
2022/12/28140.5000.0040.7016,2840.02%
2022/12/2700.00641.0041.45-66,283-0.10%
2022/12/263.240.2100.0040.253.26,2250.05%
2022/12/23140.3000.0040.3516,2640.02%
2022/12/220.140.001542.0042.00-156,211-0.24%
2022/12/21939.0700.0040.0096,0260.15%
2022/12/2019.139.9400.0039.6519.15,7800.33%
2022/12/1910.640.4600.0040.5010.65,6210.19%
2022/12/16941.7600.0041.1595,4040.17%
2022/12/15241.75242.2542.4005,0940.00%
2022/12/1400.00542.2542.60-55,170-0.10%
2022/12/13143.6000.0042.7515,1620.02%
2022/12/1200.00143.8543.65-15,153-0.02%
2022/12/0900.0012.544.0044.00-12.55,155-0.24%
2022/12/06643.9100.0043.9565,1030.12%
2022/12/0500.00944.6744.40-95,088-0.18%
2022/12/0200.00544.5544.25-55,030-0.10%
2022/11/3000.00144.6544.80-15,021-0.02%
2022/11/2900.001.444.6244.80-1.45,026-0.03%
2022/11/28144.05144.5544.8505,0360.00%
2022/11/2400.001244.9044.90-125,032-0.24%
2022/11/230.144.75144.9044.90-0.95,037-0.02%
2022/11/2100.002.143.7643.95-2.14,921-0.04%
2022/11/18243.70443.7543.80-24,941-0.04%
2022/11/17143.3500.0043.5514,9490.02%
2022/11/1400.004.243.0043.35-4.24,875-0.09%
2022/11/1100.002842.4142.40-284,802-0.58%
2022/11/0900.00242.1542.25-24,868-0.04%
2022/11/0700.003.541.9342.05-3.54,888-0.07%
2022/11/040.141.808.541.2242.00-8.44,888-0.17%
2022/11/03141.1500.0041.3014,8420.02%
2022/11/010.941.4500.0041.450.94,8730.02%
2022/10/3100.00141.3041.45-14,888-0.02%
2022/10/2700.00141.8041.80-14,875-0.02%
2022/10/2400.00540.8040.60-54,786-0.10%
2022/10/190.140.25140.1540.20-0.94,726-0.02%
2022/10/17138.60339.0039.20-24,736-0.04%
2022/10/070.139.3000.0038.900.15,1880.00%
2022/10/060.139.6000.0039.650.15,1800.00%
2022/10/050.139.7000.0039.750.15,2060.00%
2022/10/040.139.8000.0039.700.15,2440.00%
2022/09/3000.00138.5039.00-15,202-0.02%
2022/09/290.138.201238.4738.60-11.95,204-0.23%
2022/09/28538.49338.1538.0025,1710.04%
2022/09/27739.5600.0039.6575,0550.14%
2022/09/2632.140.3000.0040.2032.14,9400.65%
2022/09/23347.73147.7547.8024,7660.04%
2022/09/22047.6000.0047.7504,6340.00%
2022/09/211347.901247.9448.0014,5210.02%
2022/09/20248.0300.0048.0024,3740.05%
2022/09/19147.9500.0048.1514,3400.02%
2022/09/14247.9500.0048.2524,7820.04%
2022/09/1300.002248.4648.50-225,003-0.44%
2022/09/08248.1500.0048.3525,5320.04%
2022/09/07747.9200.0047.9075,6360.12%
2022/09/01148.0500.0048.1015,7260.02%
2022/08/3000.00248.2348.35-25,694-0.04%
2022/08/29447.55147.8047.8535,7020.05%
2022/08/2600.001.148.0548.20-1.15,824-0.02%
2022/08/2300.00147.6047.65-15,790-0.02%
2022/08/2200.000.147.5047.65-0.15,8150.00%
2022/08/1700.00147.2047.20-15,720-0.02%
2022/08/1600.001.746.6446.80-1.75,658-0.03%
2022/08/1500.000.546.3846.20-0.55,579-0.01%
2022/08/12146.450.146.4546.150.95,5930.02%
2022/08/05145.8000.0045.8515,8900.02%
2022/08/0100.00445.8345.90-46,010-0.07%
2022/07/2900.00245.2545.35-25,999-0.03%
2022/07/2500.00145.0045.10-16,048-0.02%
2022/07/22544.7500.0045.2056,0760.08%
2022/07/19345.582.546.0645.750.56,0230.01%
2022/07/18044.050.145.0545.10-0.15,9530.00%
2022/07/15143.3500.0043.4015,9640.02%
2022/07/141143.5000.0043.50116,0950.18%
2022/07/13143.5000.0043.5016,1190.02%
2022/07/121043.1500.0043.20106,1500.16%
2022/07/110.143.7000.0043.800.16,1630.00%
2022/07/0600.00444.6344.20-46,327-0.06%
2022/07/011.144.500.144.0543.9517,6090.01%
2022/06/30244.751245.0545.20-108,178-0.12%
2022/06/2900.00344.8045.10-38,197-0.04%
2022/06/2800.00144.8044.80-18,203-0.01%
2022/06/27144.5000.0044.8018,2570.01%
2022/06/24144.051.143.9444.20-0.18,2840.00%
2022/06/23343.5800.0043.3038,3200.04%
2022/06/22142.8000.0043.2518,1630.01%
2022/06/21343.6500.0043.3537,8570.04%
2022/06/204.343.8400.0043.604.37,6970.06%
2022/06/1713.243.9100.0044.7513.27,7200.17%
2022/06/16244.5000.0044.5527,5550.03%
2022/06/14544.8000.0045.4057,7280.06%
2022/06/13544.5000.0044.8058,3240.06%
2022/06/100.145.1000.0044.900.18,4910.00%
2022/06/090.145.4000.0045.250.18,5620.00%
2022/06/08145.30145.4545.4508,5610.00%
2022/06/07144.8000.0045.3518,6000.01%
2022/06/061.145.0200.0045.001.18,6210.01%
2022/06/02046.4000.0046.1008,5800.00%
2022/06/011046.3300.0046.35108,7110.11%
2022/05/26145.80146.0046.0009,0600.00%
2022/05/2500.000.545.7046.00-0.59,159-0.01%
2022/05/24246.0500.0045.8029,3200.02%
2022/05/2000.00145.8545.85-19,685-0.01%
2022/05/19145.5000.0045.6019,7780.01%
2022/05/17245.25245.2045.4509,7390.00%
2022/05/16545.0000.0044.5559,7560.05%
2022/05/134044.20344.2544.70379,7620.38%
2022/05/1210.245.7500.0045.4010.29,5520.11%
2022/05/11146.3500.0046.2519,4740.01%
2022/05/101446.08246.3046.50129,4910.13%
2022/05/09046.9000.0046.5009,5100.00%
2022/05/03146.8500.0046.6519,7800.01%
2022/04/2900.000.146.9546.95-0.19,8070.00%
2022/04/27146.550.246.8846.700.89,8390.01%
2022/04/2600.000.347.0447.20-0.39,8580.00%
2022/04/252.146.6500.0046.452.19,7660.02%
2022/04/223.147.320.247.6547.102.99,6770.03%
2022/04/21547.732.147.8147.502.99,5990.03%
2022/04/200.247.700.147.9048.750.19,4930.00%
2022/04/190.147.6500.0047.800.19,3990.00%
2022/04/180.548.0900.0047.800.59,3950.01%
2022/04/14347.78347.9247.8509,3120.00%
2022/04/13147.35147.4047.4509,2880.00%
2022/04/121546.9300.0046.90159,2530.16%
2022/04/111248.11247.8047.60109,1190.11%
2022/04/081148.75148.7548.75108,8920.11%
2022/04/0732.549.151049.1348.9022.58,7030.26%
2022/04/069.548.23948.8949.000.57,8880.01%
2022/04/01245.5300.0045.7027,2520.03%
2022/03/31245.4000.0045.4027,1890.03%
2022/03/30545.2400.0045.4057,1840.07%
2022/03/29145.3000.0045.3017,3250.01%
2022/03/28145.2500.0045.3517,3630.01%
2022/03/25145.8000.0045.7517,3890.01%
2022/03/240.145.8000.0045.750.17,4510.00%
2022/03/23345.7800.0045.9537,5090.04%
2022/03/22145.205145.7945.50-507,515-0.67%
2022/03/21446.265046.2946.20-467,261-0.63%
2022/03/18246.5000.0046.6027,1180.03%
2022/03/17446.883046.9047.00-267,022-0.37%
2022/03/166447.572046.2546.85446,8290.64%
2022/03/151050.10150.3050.5096,2280.14%
2022/03/141049.951749.7349.60-76,042-0.12%
2022/03/1000.00549.4549.20-55,931-0.08%
2022/03/0900.002049.2549.35-205,893-0.34%
2022/03/082548.5200.0048.50255,8360.43%
2022/03/073249.0800.0049.30325,7230.56%
2022/03/041350.69950.6150.5045,6070.07%
2022/03/03249.931150.0350.20-95,520-0.16%
2022/03/016049.71249.4049.45585,5141.05%
2022/02/25148.70249.1548.95-15,379-0.02%
2022/02/24348.55648.3348.35-35,287-0.06%
2022/02/2300.00148.7049.10-15,123-0.02%
2022/02/22348.101049.0048.90-75,011-0.14%
2022/02/21147.4500.0048.1514,8000.02%
2022/02/1700.00247.1547.25-24,777-0.04%
2022/02/16447.0500.0047.1544,8630.08%
2022/02/151.147.1500.0047.101.15,0510.02%
2022/02/142846.73146.8046.85275,0140.54%
2022/02/11246.7000.0046.8025,0240.04%
2022/02/10646.85147.0546.9055,0050.10%
2022/02/09147.2000.0047.0014,9770.02%
2022/02/0800.00647.2847.25-64,940-0.12%
2022/01/26346.7500.0046.8034,7600.06%
2022/01/25146.2000.0046.3014,6660.02%
2022/01/24546.0800.0046.3054,6410.11%
2022/01/2000.00346.0546.15-34,536-0.07%
2022/01/19546.0000.0045.9554,5210.11%
2022/01/17146.1000.0046.2514,4830.02%
2022/01/13146.1500.0046.2014,6610.02%
2022/01/11146.25146.3046.4004,6260.00%
2022/01/07146.30146.1546.4504,6110.00%
2022/01/0600.00346.1546.30-34,600-0.07%
2022/01/05146.0500.0046.1014,5990.02%
2022/01/040.546.2500.0046.150.54,6400.01%
2022/01/030.546.2500.0046.250.54,6290.01%
2021/12/28146.20546.2046.15-44,557-0.09%
2021/12/27146.0500.0046.2514,5400.02%
2021/12/245.546.0000.0046.205.54,5240.12%
2021/12/23745.9200.0046.0574,5020.16%
2021/12/22446.6500.0046.7044,3050.09%
2021/12/21547.1000.0047.0054,2260.12%
2021/12/2000.00347.6047.60-34,188-0.07%
2021/12/170.547.2500.0047.250.54,1960.01%
2021/12/1500.001046.3546.60-104,267-0.23%
2021/12/14546.5800.0046.5054,2730.12%
2021/12/131046.9500.0046.70104,2520.24%
2021/12/09346.6800.0046.5034,1770.07%
2021/12/08246.5000.0046.5024,1540.05%
2021/12/03646.3000.0046.3064,1160.15%
2021/11/29146.3500.0046.4514,0680.02%
2021/11/25147.20747.2647.10-64,003-0.15%
2021/11/23146.1000.0046.2013,8930.03%
2021/11/19146.55346.5346.65-23,884-0.05%
2021/11/18246.801.246.7046.600.83,8860.02%
2021/11/16546.8500.0046.8053,8590.13%
2021/11/15147.8000.0047.6513,8290.03%
2021/11/121047.201147.8047.80-13,734-0.03%
2021/11/1000.00445.2045.45-43,663-0.11%
2021/11/0300.00144.7044.85-13,737-0.03%
2021/11/02144.7000.0044.7013,8180.03%
2021/11/01144.9500.0044.7013,8400.03%
2021/10/2600.00145.5045.55-13,975-0.03%
2021/10/25144.9500.0045.2014,0530.02%
2021/10/2200.00545.3545.15-54,122-0.12%
2021/10/18144.7000.0044.6514,3640.02%
2021/10/13145.0500.0045.0514,4520.02%
2021/10/0500.00444.5844.60-44,464-0.09%
2021/09/24345.171145.2045.10-84,508-0.18%
2021/09/231046.7900.0046.80104,3570.23%
2021/09/222346.6700.0046.20234,2450.54%
2021/09/15547.6000.0047.5554,1380.12%
2021/09/14247.9000.0047.9024,1910.05%
2021/09/13248.3500.0048.3524,2040.05%
2021/09/09347.3200.0047.5034,2980.07%
2021/09/0800.00247.5047.25-24,312-0.05%
2021/08/27147.4000.0047.4514,4050.02%
2021/08/1700.00549.0048.60-55,807-0.09%
2021/08/1600.00348.3748.10-35,726-0.05%
2021/08/1300.000.448.7048.90-0.45,649-0.01%
2021/08/12248.900.148.8048.951.95,5800.03%
2021/08/11148.7500.0048.8015,5830.02%
2021/08/10148.5500.0048.8515,5820.02%
2021/08/09448.9300.0049.0045,6360.07%
2021/08/0500.00248.8848.70-25,663-0.04%
2021/08/03148.9000.0049.3015,9550.02%
2021/08/0200.002149.3049.45-216,067-0.35%
2021/07/3000.00149.1049.05-16,127-0.02%
2021/07/291049.10149.2049.1096,1480.15%
2021/07/281048.302048.2348.35-106,105-0.16%
2021/07/2700.00248.1548.15-26,096-0.03%
2021/07/26248.08447.9148.10-26,098-0.03%
2021/07/23347.78347.9847.9006,0140.00%
2021/07/2200.00546.5846.85-55,822-0.09%
2021/07/21145.9000.0046.0015,7800.02%
2021/07/1600.00845.4145.75-86,068-0.13%
2021/07/1500.002.745.0745.10-2.76,030-0.04%
2021/07/13544.8020.245.1844.85-15.26,135-0.25%
2021/07/1200.009.245.5245.20-9.26,116-0.15%
2021/07/091145.251845.5145.00-76,084-0.12%
2021/07/0800.00644.7344.65-66,005-0.10%
2021/07/078843.9011843.9344.40-306,008-0.50% 大賣/
2021/07/0600.00143.7543.65-15,987-0.02%
2021/07/0200.00243.3543.30-26,077-0.03%
2021/07/01543.2000.0043.2056,1120.08%
2021/06/303543.6500.0043.65356,1220.57%
2021/06/29443.36143.4543.5536,1470.05%
2021/06/2800.00543.9343.60-56,172-0.08%
2021/06/25243.60443.9043.60-26,171-0.03%
2021/06/2400.00943.7743.85-96,158-0.15%
2021/06/2300.00542.8242.70-56,132-0.08%
2021/06/22642.35742.6842.35-16,080-0.02%
2021/06/21442.2000.0042.2046,0870.07%
2021/06/17142.3000.0042.7516,1890.02%
2021/06/1100.00642.4642.40-66,240-0.10%
2021/06/1000.00742.3142.30-76,243-0.11%
2021/06/0900.00241.8841.75-26,208-0.03%
2021/06/080.241.5500.0041.400.26,1920.00%
2021/06/074041.6500.0041.55406,1720.65%
2021/06/04141.9500.0041.9516,1440.02%
2021/06/021841.9400.0042.00186,1410.29%
2021/06/0100.001842.2942.20-186,061-0.30%
2021/05/311842.1400.0042.10186,0600.30%
2021/05/2800.001542.7042.65-155,999-0.25%
2021/05/27542.1700.0042.6055,9860.08%
2021/05/2500.002242.3542.30-224,800-0.46%
2021/05/21642.45642.8643.0004,7820.00%
2021/05/20142.10442.0942.15-34,749-0.06%
2021/05/19141.85141.9541.8504,7490.00%
2021/05/18141.60141.2541.9004,7480.00%
2021/05/172.240.8700.0040.802.24,7620.05%
2021/05/14942.72943.1142.8004,6830.00%
2021/05/13541.30541.8042.1004,6290.00%
2021/05/12343.50343.4542.6004,5440.00%
2021/05/11644.99244.8544.8544,2770.09%
2021/05/1000.00345.2245.70-34,201-0.07%
2021/05/07244.7800.0044.7024,0730.05%
2021/05/0600.00245.4045.25-23,976-0.05%
2021/05/0500.00244.8045.20-23,929-0.05%
2021/05/04144.5000.0044.3513,8820.03%
2021/05/03145.0000.0044.7013,8200.03%
2021/04/29245.30145.6545.2513,7650.03%
2021/04/28245.90145.6545.6513,7390.03%
2021/04/27146.05146.1546.2003,7670.00%
2021/04/263246.49846.8746.60243,7050.65%
2021/04/2200.001344.2744.10-133,389-0.38%
2021/04/20244.4000.0044.3523,3110.06%
2021/04/1900.000.543.7044.60-0.53,322-0.02%
2021/04/14343.2000.0043.2533,3310.09%
2021/04/13243.6000.0043.5023,3290.06%
2021/04/121143.6700.0043.60113,3270.33%
2021/04/09443.63243.7043.7523,3360.06%
2021/04/08443.5000.0043.5043,3000.12%
2021/04/07743.4200.0043.6573,2770.21%
2021/04/01243.5500.0043.5523,2890.06%
2021/03/30143.4500.0043.4513,5270.03%
2021/03/24143.05143.5043.5504,3220.00%
2021/03/22143.40343.3743.60-24,406-0.05%
2021/03/19144.2500.0044.2514,3200.02%
2021/03/1800.00545.5045.20-54,322-0.12%
2021/03/11145.3000.0045.3515,0100.02%
2021/03/090.745.3500.0045.400.75,0800.01%
2021/03/040.345.0000.0045.050.35,2170.01%
2021/02/26744.5300.0045.2075,1820.14%
2021/02/24144.7500.0044.5515,1100.02%
2021/02/0200.00143.5543.60-15,119-0.02%
2021/01/29143.1500.0042.6015,1170.02%
2021/01/21143.6500.0043.4015,1020.02%
2021/01/19144.701.544.6544.40-0.55,021-0.01%
2021/01/18244.6500.0044.5524,9970.04%
2021/01/1500.000.245.6045.05-0.25,0150.00%
2021/01/0800.0014.545.8745.90-14.55,122-0.28%
2021/01/0700.00345.9045.60-35,099-0.06%
2021/01/06345.38745.5445.20-45,053-0.08%
2021/01/05145.1000.0045.0515,0130.02%
2020/12/25246.10146.6046.4514,9470.02%
2020/12/2200.000.245.3044.50-0.24,6230.00%
2020/12/2100.00145.3544.95-14,561-0.02%
2020/12/1800.00746.2045.60-74,425-0.16%
2020/12/16145.852.545.8745.95-1.54,169-0.04%
2020/12/1400.00245.1544.90-24,076-0.05%
2020/12/1000.00144.5044.60-13,999-0.03%
2020/12/09244.4000.0044.5023,9340.05%
2020/12/08245.03244.2045.4003,8340.00%
2020/12/0700.00445.4645.85-43,620-0.11%
2020/12/01144.4000.0044.5013,2400.03%
2020/11/3000.00144.4044.50-13,235-0.03%
2020/11/2500.00643.7343.90-63,254-0.18%
2020/11/2300.00143.5543.45-13,242-0.03%
2020/11/19143.2500.0043.1513,2680.03%
2020/11/13343.1500.0043.4033,3360.09%
2020/11/12243.6000.0043.8523,3240.06%
2020/11/1100.00243.6044.00-23,346-0.06%
2020/11/1000.00342.8542.95-33,273-0.09%
2020/11/0300.00642.3042.35-63,197-0.19%
2020/11/0200.00541.9041.90-53,189-0.16%
2020/10/30241.8300.0041.5023,1710.06%
2020/10/26142.6500.0042.6013,1110.03%
2020/10/23342.6000.0042.5533,1200.10%
2020/10/22242.73242.2043.2003,1060.00%
2020/10/2100.00542.5042.70-52,930-0.17%
2020/10/1200.001844.7544.20-182,839-0.63%
2020/10/081544.5200.0044.70152,8490.53%
2020/09/25142.0000.0041.5012,7690.04%
2020/09/24541.3000.0041.4552,7210.18%
2020/09/18246.70346.7046.65-12,411-0.04%
2020/09/1700.00646.8146.55-62,381-0.25%
2020/09/1500.00346.3546.35-32,343-0.13%
2020/09/14646.40146.3046.3552,3480.21%
2020/09/1100.00346.1546.30-32,335-0.13%
2020/09/1000.00146.2546.30-12,321-0.04%
2020/09/0900.00245.4046.15-22,306-0.09%
2020/09/07246.1800.0046.0022,3960.08%
2020/09/0300.00145.6045.60-12,467-0.04%
2020/09/02545.6000.0045.6552,4450.20%
2020/09/011746.15345.9046.20142,4580.57%
2020/08/3100.00446.3346.40-42,516-0.16%
2020/08/28345.6700.0045.6032,4400.12%
2020/08/2700.00145.4045.50-12,459-0.04%
2020/08/2500.00245.0544.95-22,531-0.08%
2020/08/19244.53544.7044.45-32,644-0.11%
2020/08/180.244.50144.1044.30-0.82,619-0.03%
2020/08/17144.3500.0044.3512,6210.04%
2020/08/12142.6000.0042.5512,5850.04%
2020/08/10142.8500.0042.9012,6400.04%
2020/08/07242.8000.0042.8522,6860.07%
2020/08/06142.65742.8142.95-62,722-0.22%
2020/08/05242.4500.0042.4022,7420.07%
2020/08/03542.4000.0042.2052,8160.18%
2020/07/3100.00642.9542.80-62,793-0.21%
2020/07/29141.9000.0041.9012,7870.04%
2020/07/2800.00141.6541.60-12,799-0.04%
2020/07/27642.3200.0042.3062,7990.21%
2020/07/23143.3000.0043.4012,8050.04%
2020/07/2100.00443.5043.45-42,848-0.14%
2020/07/17543.0500.0042.9052,8520.18%
2020/07/1600.001043.9043.25-102,862-0.35%
2020/07/14142.6000.0042.6012,8270.04%
2020/07/132243.0400.0042.80222,8330.78%
2020/07/10743.2300.0043.1572,8170.25%
2020/07/07544.0000.0044.1052,7790.18%
2020/07/06344.1000.0044.0032,7650.11%
2020/06/291343.5100.0043.60132,7970.46%
2020/06/19243.6300.0043.5022,8750.07%
2020/06/12243.6500.0043.6023,1480.06%
2020/06/1100.00145.5544.80-13,119-0.03%
2020/06/10145.8500.0045.8513,1270.03%
2020/06/08246.3000.0046.5023,2590.06%
2020/06/0400.001046.2546.40-103,182-0.31%
2020/06/0200.00445.2345.40-43,135-0.13%
2020/05/281344.7700.0044.75132,8990.45%
2020/05/27244.2000.0044.4522,9100.07%
2020/05/26244.2300.0044.2522,9500.07%
2020/05/1900.00144.0544.00-12,928-0.03%
2020/05/15142.8500.0043.5512,9080.03%
2020/05/14143.2000.0043.0512,8660.03%
2020/05/0700.00143.8543.80-12,719-0.04%
2020/05/061043.6000.0043.70102,7270.37%
2020/04/302143.8400.0043.65212,7830.75%
2020/04/29543.8000.0043.7052,7990.18%
2020/04/28542.5000.0042.8552,8280.18%
2020/04/23340.5000.0040.6032,9170.10%
2020/04/22140.0500.0040.3012,9220.03%
2020/04/21240.5500.0040.4022,9220.07%
2020/03/31440.29140.4540.5032,8030.11%
2020/03/3000.00239.9040.00-22,784-0.07%
2020/03/27239.78239.9039.5502,8710.00%
2020/03/2600.001139.2139.90-112,947-0.37%
2020/03/2500.00239.7039.80-23,048-0.07%
2020/03/18137.00437.0436.45-32,814-0.11%
2020/03/171038.1000.0038.00102,7620.36%
2020/03/16240.10140.1040.0512,7130.04%
2020/03/13239.1500.0040.4022,6850.07%
2020/03/12242.5000.0041.8022,5790.08%
2020/03/10143.7000.0043.9512,4820.04%
2020/03/09144.5000.0044.3012,4560.04%
2020/03/06245.0000.0045.2522,4180.08%
2020/03/03245.0000.0044.5522,4100.08%
2020/03/02244.30144.9044.5012,4110.04%
2020/02/27344.6200.0044.8532,4200.12%
2020/02/26244.8000.0044.8022,3810.08%
2020/02/24245.2000.0045.1022,3710.08%
2020/02/1100.00145.4545.35-12,393-0.04%
2020/02/07145.3000.0045.2512,4110.04%
2020/02/03244.201644.6444.90-142,404-0.58%
2020/01/31245.6000.0045.2522,3880.08%
2020/01/30245.6000.0045.4522,3480.09%
2020/01/201547.1000.0047.10152,2650.66%
2020/01/1500.00146.4546.55-12,291-0.04%
2020/01/09146.05246.0046.00-12,453-0.04%
2020/01/0800.003045.6745.70-302,483-1.21%
2020/01/07146.0000.0046.0012,4950.04%
2019/12/31246.3500.0046.3022,6340.08%
2019/12/303046.4300.0046.45302,7071.11%
2019/12/20245.7000.0045.4525,2150.04%
2019/12/19245.8000.0045.9025,1190.04%
2019/12/18246.00146.0546.0015,0950.02%
2019/12/1100.00246.0546.05-25,165-0.04%
2019/12/10446.00146.1046.0535,1690.06%
2019/11/29146.5000.0046.5515,1680.02%
2019/11/2700.00146.6546.80-15,166-0.02%
2019/11/25146.6000.0046.7515,1110.02%
2019/11/14146.7000.0046.5515,1990.02%
2019/11/13146.5000.0046.5015,1950.02%
2019/11/11146.8000.0046.7015,2000.02%
2019/11/0700.00547.3047.25-55,166-0.10%
2019/11/0400.00246.9047.10-25,131-0.04%
2019/10/30746.8900.0046.8575,1090.14%
2019/10/2900.00246.8546.80-25,095-0.04%
2019/10/2300.00147.2547.50-15,022-0.02%
2019/10/21346.6000.0046.7534,9610.06%
2019/10/1700.001045.8045.80-104,847-0.21%
2019/10/16146.0500.0046.0014,8090.02%
2019/10/1500.00545.8045.95-54,780-0.10%
2019/10/14645.6000.0045.6564,7510.13%
2019/10/0900.00245.5045.30-24,717-0.04%
2019/10/08145.4000.0045.4014,6890.02%
2019/10/07245.78145.7545.7514,6310.02%
2019/10/04445.5100.0045.7044,6070.09%
2019/10/03345.8000.0046.0534,5230.07%
2019/10/022145.0500.0045.90214,3300.48%
2019/10/0100.00449.8949.95-43,108-0.13%
2019/09/26349.8500.0049.8031,8570.16%
2019/09/2400.001249.8549.65-121,784-0.67%
2019/09/23149.8000.0049.8011,7580.06%
2019/09/17550.1000.0050.2051,7030.29%
2019/09/1600.001249.8050.00-121,705-0.70%
2019/08/27748.46848.8048.40-11,650-0.06%
2019/08/26248.801448.8048.80-121,610-0.75%
2019/08/22148.9000.0048.9011,5970.06%
2019/08/21148.6500.0048.6511,6670.06%
2019/08/2000.00448.7548.60-41,670-0.24%
2019/08/1900.00748.6548.75-71,660-0.42%
2019/08/16248.7800.0048.8021,6420.12%
2019/08/1400.001748.4548.35-171,595-1.07%
2019/08/07448.1800.0048.0041,6060.25%
2019/08/051448.37248.3048.20121,6090.75%
2019/08/02648.401148.4548.40-51,605-0.31%
2019/08/01148.6500.0048.6011,6080.06%
2019/07/311148.8500.0048.80111,6150.68%
2019/07/25648.9000.0048.9061,6140.37%
2019/07/24148.9500.0048.9011,6260.06%
2019/07/2200.00849.3549.25-81,600-0.50%
2019/07/16149.0000.0049.2011,6010.06%
2019/07/12249.1500.0049.1521,6260.12%
2019/07/0900.00349.3549.45-31,649-0.18%
2019/07/08149.3500.0049.4011,6690.06%
2019/07/0400.00149.6049.75-11,723-0.06%
2019/07/03149.4500.0049.3011,7360.06%
2019/07/02349.3700.0049.6531,7550.17%
2019/07/01249.55149.6049.6011,7620.06%
2019/06/26149.7500.0049.7511,9450.05%
2019/06/1900.00549.8049.90-52,011-0.25%
2019/06/1800.00148.9549.00-12,011-0.05%
2019/06/1700.00348.9548.55-32,069-0.14%
2019/06/11148.9500.0048.6012,4360.04%
2019/05/13147.9000.0047.8012,4440.04%
2019/05/0300.00249.2549.25-22,537-0.08%
2019/04/26248.6000.0048.8022,5290.08%
2019/04/23148.6000.0048.9512,5400.04%
2019/04/22248.7000.0048.7522,5400.08%
2019/04/16949.4600.0049.4092,5510.35%
2019/04/15149.2500.0049.5012,5470.04%
2019/04/12149.0000.0049.1012,5510.04%
2019/04/10149.5500.0049.9012,5280.04%
2019/04/03150.5000.0050.5012,5340.04%
2019/04/01150.70150.5050.9002,6400.00%
2019/03/29150.6000.0050.8012,5500.04%
2019/03/27149.6000.0049.7512,5280.04%
2019/03/25149.1500.0049.2512,5010.04%
2019/03/2000.00148.5548.70-12,416-0.04%
2019/03/1900.00149.0048.90-12,361-0.04%
2019/03/1500.00148.1048.20-12,278-0.04%
2019/02/1800.00247.6347.70-21,985-0.10%
2019/02/13147.8000.0047.6511,9860.05%
2019/02/12148.4000.0048.4511,9470.05%
2019/02/1100.00148.8048.40-11,951-0.05%
2019/01/2900.00247.6047.80-21,912-0.10%
2019/01/25147.4500.0047.6011,8900.05%
2019/01/2400.00247.1547.45-21,868-0.11%
2019/01/21246.85146.7546.8511,8570.05%
2019/01/1500.001046.5046.60-101,927-0.52%
2019/01/0200.00244.9044.50-22,248-0.09%
2018/12/0600.00146.0045.65-12,430-0.04%
2018/11/30146.7500.0046.9014,3600.02%
2018/11/2800.00246.1046.70-24,917-0.04%
2018/11/2200.00145.9045.95-15,052-0.02%
2018/11/2000.00146.2045.85-15,090-0.02%
2018/11/14146.3000.0046.4515,1580.02%
2018/10/2200.001045.4045.50-105,711-0.18%
2018/10/19545.2000.0045.9055,6810.09%
2018/10/1700.00545.9645.85-55,585-0.09%
2018/10/15445.4000.0045.2545,5230.07%
2018/10/12246.301446.1446.25-125,486-0.22%
2018/10/111045.357145.6645.60-615,469-1.12%
2018/10/081046.7500.0047.10105,3040.19%
2018/09/2600.00347.5047.45-35,177-0.06%
2018/09/2100.00148.6048.70-15,175-0.02%
2018/09/18147.4500.0047.5015,1150.02%
2018/09/1700.00347.5047.50-35,115-0.06%
2018/09/13147.5000.0047.6515,1040.02%
2018/09/1200.00446.7146.90-45,051-0.08%
2018/09/10344.6500.0044.6034,8340.06%
2018/09/07545.5900.0045.1054,5800.11%
2018/09/0600.00149.4049.15-13,932-0.03%
2018/09/05248.8500.0048.8023,2390.06%
2018/08/3100.00249.5049.90-22,690-0.07%
2018/08/2900.00348.7548.95-32,728-0.11%
2018/08/2200.00148.5048.35-12,883-0.03%
2018/08/1700.00947.8047.80-92,876-0.31%
2018/08/16147.8500.0047.9012,8740.03%
2018/08/09348.2000.0048.3032,4810.12%
2018/08/08147.801847.8047.90-172,452-0.69%
2018/07/31347.3000.0047.3032,3920.13%
2018/07/2700.006046.1046.20-602,361-2.54%
2018/07/1200.003145.4745.50-312,580-1.20%
2018/07/11145.002244.9045.00-212,601-0.81%
2018/06/0700.001047.6247.45-102,455-0.41%
2018/06/061047.8100.0047.85102,4520.41%
2018/06/0400.00646.6546.60-62,310-0.26%
2018/06/0100.00146.2046.30-12,272-0.04%
2018/05/29145.4500.0046.1512,1210.05%
2018/05/21546.30546.1546.2502,1050.00%
2018/05/1500.00245.4545.50-22,200-0.09%
2018/05/14445.9500.0045.7542,2760.18%
2018/05/0800.00145.3045.40-12,279-0.04%
2018/05/0700.00245.2045.20-22,310-0.09%
2018/05/03145.6000.0045.5012,4500.04%
2018/04/3000.00245.5545.80-22,513-0.08%
2018/04/20545.01745.2045.30-22,590-0.08%
2018/04/1600.00244.9544.85-22,558-0.08%
2018/04/1300.00445.5045.15-42,574-0.16%
2018/04/12245.30245.5545.5502,5860.00%
2018/04/11445.5500.0045.7042,5850.15%
2018/03/2700.00145.3045.40-12,578-0.04%
2018/03/2600.00144.8544.85-12,548-0.04%
2018/03/2200.000.545.5045.10-0.52,570-0.02%
2018/03/13144.7000.0045.0512,7040.04%
2018/03/052044.704044.1444.25-202,758-0.72%
2018/03/022044.3000.0044.00202,7540.73%
2018/02/2200.00744.5444.40-72,735-0.26%
2018/02/09143.7000.0043.5512,7040.04%
2018/02/0700.00244.7044.20-22,682-0.07%
2018/02/0600.00142.5042.20-12,599-0.04%
2018/02/01146.0000.0045.5512,5140.04%
2018/01/3100.00546.0045.80-52,514-0.20%
2018/01/304046.15145.8545.55392,4711.58%
2018/01/2900.004046.6546.50-402,443-1.64%
2018/01/25545.77845.4645.40-32,341-0.13%
2018/01/2300.00144.8044.95-12,212-0.05%
2018/01/17542.5000.0043.0552,1130.24%
2018/01/11142.4500.0042.4512,1140.05%
2018/01/10542.8000.0042.7552,1220.24%
2018/01/09242.9000.0043.1522,1230.09%
2018/01/0800.00143.1043.40-12,116-0.05%
2018/01/0300.00242.9043.15-22,125-0.09%
興富發 相關文章