台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    43.10
  • 漲跌
    ▲1.40
  • 漲幅
    +3.36%
  • 成交量
    4,094
  • 產業
    上市 營建類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇昌 (2543)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20343.6800.0043.1536,6980.04%
2024/03/18144.8500.0045.0016,7760.01%
2024/03/15145.7000.0044.8016,8380.01%
2024/03/121550.731451.8649.8016,7680.01%
2024/03/1100.001249.0949.10-126,502-0.18%
2024/03/07147.6000.0047.1016,3810.02%
2024/03/061149.0400.0047.70116,2590.18%
2024/03/05145.30447.7048.05-36,009-0.05%
2024/03/04445.7500.0043.7045,8660.07%
2024/03/01542.27543.5546.0505,6270.00%
2024/02/2700.001242.2341.10-125,352-0.22%
2024/02/262037.108039.0539.05-605,242-1.14%
2024/02/236036.671037.0035.50505,1360.97%
2024/02/222136.6900.0034.60215,0530.42%
2024/02/21237.35137.3538.3515,0480.02%
2024/02/2000.001032.7334.90-105,177-0.19%
2024/02/191031.5300.0031.75105,0610.20%
2024/02/1600.00329.2829.50-35,074-0.06%
2024/02/15128.2500.0028.8015,1310.02%
2024/02/05027.0000.0026.4005,1810.00%
2024/01/1800.001026.0525.40-105,699-0.18%
2024/01/1700.0013.326.8626.60-13.35,777-0.23%
2024/01/150.328.8500.0028.800.35,7730.00%
2024/01/1200.00128.6529.05-15,715-0.02%
2024/01/11328.3300.0028.1535,6600.05%
2024/01/101327.8200.0027.80135,5970.23%
2024/01/08527.77227.6328.1035,5870.05%
2024/01/0500.00226.6526.50-25,433-0.04%
2024/01/0300.00225.4525.80-25,370-0.04%
2024/01/02425.5500.0025.8545,3400.07%
2023/12/28124.8500.0024.8015,2790.02%
2023/12/27125.30125.2025.0505,3460.00%
2023/12/26225.50225.6825.2005,3750.00%
2023/12/25126.00126.2025.3505,4160.00%
2023/12/22526.82526.1525.7505,4330.00%
2023/12/15229.00228.8528.3005,5730.00%
2023/12/13330.68330.7230.5005,4940.00%
2023/12/12330.67228.7529.7515,3450.02%
2023/12/11328.45328.7330.0005,2220.00%
2023/12/08128.05227.9328.00-15,081-0.02%
2023/12/07329.38229.0829.0015,0410.02%
2023/12/06128.20127.9528.2004,9540.00%
2023/12/04133.252934.6833.25-284,691-0.60%
2023/12/01136.25136.9036.9004,6090.00%
2023/11/29134.3500.0034.8014,6080.02%
2023/11/27133.3500.0033.3014,5600.02%
2023/11/20134.9500.0034.5514,3190.02%
2023/11/17131.8000.0033.4013,8870.03%
2023/11/1600.00130.1030.40-13,418-0.03%
2023/11/1400.00223.0825.15-23,091-0.06%
2023/11/0600.00120.3020.55-12,654-0.04%
2023/11/03119.0500.0019.3012,5770.04%
2023/11/02320.97221.5520.5012,4670.04%
2023/11/01120.9500.0020.9012,2400.04%
2023/10/2600.00219.1519.00-22,009-0.10%
2023/10/25718.76618.8219.3511,9350.05%
2023/10/2400.00117.4518.05-11,795-0.06%
2023/10/23117.5000.0017.6011,7240.06%
2023/10/1900.00515.5516.10-51,646-0.30%
2023/10/17617.7800.0016.3561,5530.39%
2023/09/2600.00115.5515.35-1881-0.11%
2023/09/2500.00115.5015.50-1740-0.13%
2023/09/19112.4500.0012.9015650.18%
2023/09/11111.3000.0012.0015260.19%
2023/08/23110.6000.0011.1513960.25%
2023/08/2200.00110.3510.25-1360-0.28%
2023/08/16110.7000.0010.5513410.29%
2022/09/2200.0018.778.82-1436-0.23%
2022/08/19110.4000.0010.4014080.24%
2022/04/1200.001010.6010.60-10226-4.41%
2022/04/08109.8000.0010.15101616.20%
2021/07/1400.0027.557.60-2371-0.54%
2021/07/0927.5500.007.5123890.51%
2020/11/3000.0097.457.73-9129-6.97%
2020/01/0300.000.97.107.19-0.918-4.51%
2018/11/1500.0028.008.00-227-7.20%
2018/11/1400.0038.007.99-327-10.74%
2018/10/0900.0067.997.99-626-22.33%
2018/10/0100.0017.897.97-124-4.05%
2018/09/2800.0047.907.89-424-16.29%
2018/09/2600.00157.997.95-1524-61.46%
2018/09/2500.00207.977.99-2024-81.95%
2018/08/28607.9800.007.976033180.89%
皇昌 相關文章
皇昌 相關影音