LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    2,001
  • 產業
    上市 營建類股
  • 522人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華固 (2548)籌碼相關-第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-光復 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.3119.501.1120.00120.00-0.8858-0.09%
2024/03/2500.001117.50119.50-1835-0.12%
2024/03/223.1116.191116.50116.502.17940.26%
2024/03/212117.7500.00118.5027430.27%
2024/03/0500.001100.50101.00-1448-0.22%
2024/02/2900.003696.3898.80-36396-9.09%
2024/02/190.295.8000.0095.600.23220.06%
2024/02/1500.00195.2095.40-1329-0.30%
2024/02/05095.4000.0095.3003260.00%
2024/01/310.295.5000.0095.100.23380.06%
2024/01/2600.00195.6095.70-1337-0.30%
2024/01/19195.7000.0095.6013470.29%
2024/01/02096.3000.0096.5003360.00%
2023/12/2700.00396.1095.90-3335-0.90%
2023/12/2600.00196.2096.30-1334-0.30%
2023/12/18295.80196.7096.2013360.30%
2023/12/150.596.8000.0096.600.53320.15%
2023/12/14296.60496.6096.80-2326-0.61%
2023/12/11296.4000.0096.8023190.63%
2023/12/0700.00595.9095.80-5309-1.62%
2023/12/05594.8400.0095.0052971.68%
2023/12/04094.7000.0094.9002990.00%
2023/11/2100.00194.5094.60-1307-0.32%
2023/11/1500.00194.3094.50-1329-0.30%
2023/11/06091.9000.0092.1003850.00%
2023/11/0200.00291.5591.90-2402-0.50%
2023/11/01291.3000.0091.6024070.49%
2023/10/3100.00191.6091.60-1412-0.24%
2023/10/3000.00291.4091.60-2420-0.48%
2023/10/2700.00291.0091.10-2419-0.48%
2023/10/170.192.0000.0091.500.14270.02%
2023/10/05589.7000.0089.9054241.18%
2023/09/2100.00489.9390.00-4472-0.85%
2023/09/2000.00389.8390.10-3487-0.62%
2023/09/1500.001090.2090.20-10500-2.00%
2023/09/12189.7000.0089.8015150.19%
2023/09/04090.1000.0089.9005430.00%
2023/09/01289.6000.0089.5025500.36%
2023/08/30389.20189.1089.2025740.35%
2023/08/23188.8000.0088.7016320.16%
2023/08/22288.8000.0089.0026560.30%
2023/08/182.289.2100.0089.402.27920.28%
2023/08/1710.789.313189.1389.10-20.3808-2.51%
2023/08/160.590.0000.0089.300.58140.06%
2023/08/10290.5000.0090.4028290.24%
2023/08/091491.0500.0090.90148271.69%
2023/08/08491.7000.0091.8048330.48%
2023/08/0200.00590.9090.70-5853-0.59%
2023/07/18190.2000.0090.4019380.11%
2023/07/17190.3000.0090.5019360.11%
2023/07/141.390.1300.0090.201.39340.14%
2023/07/11190.0000.0090.3019370.11%
2023/07/07189.6000.0090.3019480.11%
2023/07/03090.6000.0090.2009370.00%
2023/06/30190.3000.0090.2019330.11%
2023/06/29290.5500.0090.4029310.21%
2023/06/27190.3000.0090.4019180.11%
2023/06/26490.1000.0090.6049240.43%
2023/06/21190.3000.0090.6019250.11%
2023/06/20390.73190.9090.6029330.21%
2023/06/14191.4000.0091.2019510.11%
2023/06/13191.6000.0092.0019510.11%
2023/06/0600.00492.2092.50-4944-0.42%
2023/06/05191.2000.0091.2019340.11%
2023/06/02090.8000.0090.6009310.00%
2023/05/291090.0300.0090.00109151.09%
2023/05/260.391.0000.0090.200.38930.03%
2023/05/25390.4000.0091.2038650.35%
2023/05/1900.002096.9096.90-20663-3.01%
2023/05/174.496.4000.0097.004.46350.69%
2023/05/16196.4000.0096.3016190.16%
2023/05/09596.7000.0096.5055660.88%
2023/05/08596.8000.0096.8055480.91%
2023/05/02094.7000.0094.7004930.00%
2023/04/25394.40394.3094.3004880.00%
2023/04/21193.2000.0093.4014720.21%
2023/04/18293.6000.0093.9024720.42%
2023/04/17293.9500.0093.8024700.43%
2023/04/121494.2000.0094.30144543.08%
2023/04/10193.0000.0093.4014330.23%
2023/03/31193.10193.1093.0004270.00%
2023/03/3000.00293.3093.20-2425-0.47%
2023/03/2300.000.192.6092.20-0.1401-0.02%
2023/03/2200.000.192.0092.10-0.1391-0.03%
2023/03/2100.000.190.6092.00-0.1384-0.03%
2023/03/16190.2000.0089.9013480.29%
2023/03/151490.3600.0090.30143374.14%
2023/02/20190.2000.0090.4012880.35%
2023/02/0300.001088.7589.10-10323-3.09%
2023/01/3100.001089.0089.00-10317-3.15%
2023/01/1700.001088.6088.80-10312-3.20%
2023/01/1000.00988.7088.60-9327-2.75%
2023/01/04188.0000.0088.2013430.29%
2022/12/2700.00889.1389.20-8352-2.27%
2022/12/211688.2400.0088.30163604.44%
2022/12/201087.6500.0088.00103662.73%
2022/12/192187.7700.0087.80213795.53%
2022/11/2400.00387.9088.10-3386-0.78%
2022/11/2300.000.187.5087.20-0.1382-0.03%
2022/11/150.386.9700.0086.500.33850.08%
2022/11/11386.1000.0086.2033900.77%
2022/11/100.186.0000.0085.500.13920.03%
2022/11/0900.00286.7086.20-2394-0.51%
2022/11/07286.0000.0086.3023970.50%
2022/08/0500.001088.9088.80-10597-1.67%
2022/08/0400.001088.6588.80-10607-1.65%
2022/08/03587.7000.0088.0056040.83%
2022/08/02588.3000.0088.6056110.82%
2022/08/01589.2000.0088.9056130.82%
2022/07/28289.4000.0089.0026190.32%
2022/07/2700.00289.2089.50-2619-0.32%
2022/07/25588.3000.0088.5056210.80%
2022/07/13585.3000.0085.5056370.78%
2022/07/071086.2000.0086.20106581.52%
2022/06/23186.1000.0085.4016150.16%
2022/06/2100.00493.2593.60-4570-0.70%
2022/06/0200.00594.8094.70-5574-0.87%
2022/05/13191.4000.0091.6015470.18%
2022/04/1500.00492.2092.90-4496-0.81%
2022/04/130.290.1000.0090.300.24610.04%
2022/03/1800.00490.6089.70-4431-0.93%
2022/03/1000.00191.3091.40-1331-0.30%
2022/03/07190.4000.0090.7013220.31%
2022/02/1600.00291.6091.80-2313-0.64%
2022/01/03290.8000.0090.7023870.52%
2021/12/2900.00291.2091.10-2402-0.50%
2021/12/2800.00191.0091.40-1399-0.25%
2021/12/2200.00291.1091.20-2417-0.48%
2021/11/2500.00392.8093.10-3528-0.57%
2021/11/22192.6000.0092.9015350.19%
2021/11/19193.4000.0093.7015400.19%
2021/11/17193.90193.9093.8005380.00%
2021/11/16194.0000.0094.4015430.18%
2021/11/12193.7000.0093.5015410.18%
2021/11/1100.00193.2093.20-1539-0.19%
2021/11/1000.00292.4092.40-2524-0.38%
2021/11/0900.00191.2090.10-1508-0.20%
2021/11/02290.1500.0090.4025020.40%
2021/11/01190.4000.0090.4015060.20%
2021/10/2600.00191.2091.20-1506-0.20%
2021/10/08190.3000.0090.3014970.20%
2021/10/0700.001089.6690.10-10501-1.99%
2021/10/0600.00288.4088.80-2493-0.41%
2021/09/29589.4000.0089.0054891.02%
2021/09/28789.2100.0090.0074881.43%
2021/09/1400.000.190.9091.40-0.1508-0.02%
2021/09/0900.00587.5088.50-5499-1.00%
2021/09/08588.4000.0088.4055011.00%
2021/09/0700.00288.0087.70-2502-0.40%
2021/09/0100.00290.1089.30-2541-0.37%
2021/08/2600.00585.7085.40-5583-0.86%
2021/08/23585.3000.0085.4056020.83%
2021/08/19585.2000.0085.1056080.82%
2021/07/26284.9000.0084.9027150.28%
2021/07/23285.6000.0085.2027110.28%
2021/07/02185.0000.0085.0017740.13%
2021/06/30184.9000.0085.0017710.13%
2021/06/28285.0000.0085.1027750.26%
2021/06/22185.0000.0084.9017800.13%
2021/06/17186.0000.0086.0017800.13%
2021/06/15485.9000.0086.0048450.47%
2021/06/09286.35186.9086.8018630.12%
2021/06/08192.8000.0092.9018660.12%
2021/06/07192.7000.0093.0018900.11%
2021/05/2700.00592.9092.50-5888-0.56%
2021/05/2600.00592.3093.30-5888-0.56%
2021/05/2500.00591.4091.40-5884-0.57%
2021/05/20590.6000.0090.6059050.55%
2021/05/19591.1000.0091.1059040.55%
2021/05/1800.001191.3892.10-11905-1.21%
2021/05/171090.5000.0090.10109111.10%
2021/05/14592.6000.0092.5058980.56%
2021/05/12189.5000.0090.0018850.11%
2021/05/0700.00193.6093.70-1863-0.12%
2021/05/0400.00195.2093.50-1858-0.12%
2021/05/0300.00595.1294.80-5850-0.59%
2021/04/2700.00595.2095.20-5859-0.58%
2021/04/2600.00594.6094.60-5867-0.58%
2021/04/22594.8000.0094.2058750.57%
2021/04/21595.7000.0095.7058600.58%
2021/04/1900.00193.4093.70-1849-0.12%
2021/04/13293.0000.0093.0028570.23%
2021/04/12293.4000.0093.3028520.23%
2021/04/0900.00193.5093.40-1853-0.12%
2021/04/0700.00193.0093.00-1846-0.12%
2021/03/23192.4000.0092.4018180.12%
2021/03/19192.4000.0093.7018050.12%
2021/03/1700.00593.1093.20-5737-0.68%
2021/03/1600.00292.5093.80-2731-0.27%
2021/03/12193.20192.6094.0007500.00%
2021/03/11793.104791.8994.10-40717-5.58%
2021/03/1000.001590.1589.60-15665-2.25%
2021/03/051589.57389.2389.60126261.91%
2021/03/032088.9000.0089.20206093.28%
2021/02/26588.3000.0088.0055930.84%
2021/02/251088.64188.5088.8095881.53%
2021/02/23588.7000.0088.7055810.86%
2021/02/22587.4000.0087.7055650.88%
2021/02/05186.2000.0085.8015540.18%
2021/01/2900.00285.8086.20-2551-0.36%
2021/01/26187.00287.1086.70-1529-0.19%
2021/01/25186.8000.0087.1015260.19%
2021/01/22287.3000.0087.6025250.38%
2021/01/21187.3000.0087.2015240.19%
2021/01/0600.00387.7087.90-3506-0.59%
2021/01/0500.00287.6087.90-2507-0.39%
2020/12/30287.8000.0088.0025210.38%
2020/12/2900.00187.7088.00-1522-0.19%
2020/12/23187.4000.0087.2015240.19%
2020/12/21188.0000.0087.9015350.19%
2020/12/1100.00186.8087.10-1558-0.18%
2020/12/09286.3500.0086.6025540.36%
2020/12/08187.4000.0087.1015270.19%
2020/12/07189.1000.0088.7015080.20%
2020/12/0200.00188.4088.40-1521-0.19%
2020/12/0100.006.188.4288.80-6.1527-1.15%
2020/11/30388.2000.0088.2035380.56%
2020/11/24189.0000.0089.1015840.17%
2020/11/1300.001088.0287.90-10669-1.49%
2020/11/11187.8000.0088.2016970.14%
2020/11/10587.7000.0087.7057080.71%
2020/11/09587.4400.0087.3057090.70%
2020/10/2200.00187.4086.90-1806-0.12%
2020/10/1200.001085.2085.60-10798-1.25%
2020/10/07185.9000.0085.9017970.13%
2020/09/2800.00586.2086.20-5897-0.56%
2020/09/23186.8000.0086.1019270.11%
2020/09/21588.3000.0088.2059280.54%
2020/09/1600.00188.5088.10-1974-0.10%
2020/09/09189.40189.2089.4001,0930.00%
2020/09/08289.1000.0089.3021,1130.18%
2020/09/02290.1000.0090.0021,3370.15%
2020/08/2800.00189.9090.00-11,431-0.07%
2020/08/26188.4000.0088.2011,4390.07%
2020/08/24288.4000.0088.8021,4850.13%
2020/08/2100.00688.8888.70-61,503-0.40%
2020/08/18288.9000.0088.9021,5080.13%
2020/08/17189.60388.6789.60-21,517-0.13%
2020/08/14287.8000.0087.9021,5010.13%
2020/08/12287.0000.0087.0021,4930.13%
2020/08/11286.8000.0087.2021,4800.14%
2020/08/0700.00386.5086.00-31,469-0.20%
2020/08/06387.70386.0786.5001,4610.00%
2020/08/03284.2500.0084.3021,4480.14%
2020/07/28284.1000.0084.0021,4610.14%
2020/07/24384.9300.0084.8031,4730.20%
2020/07/2200.00185.2085.00-11,480-0.07%
2020/07/21184.4000.0084.9011,4750.07%
2020/07/16185.503085.6785.50-291,478-1.96%
2020/07/1400.00284.5084.30-21,489-0.13%
2020/07/0900.00485.4885.20-41,489-0.27%
2020/07/08786.1700.0086.1071,4730.47%
2020/07/07687.32387.1087.4031,4480.21%
2020/07/062386.68386.9386.80201,4361.39%
2020/07/02185.5000.0085.2011,4410.07%
2020/07/01184.5000.0084.4011,4420.07%
2020/06/29184.7000.0084.1011,4360.07%
2020/06/24185.9000.0085.7011,4130.07%
2020/06/18186.30186.1086.2001,3700.00%
2020/06/16486.30186.4086.2031,3930.22%
2020/06/1500.00586.0085.30-51,436-0.35%
2020/06/11388.70488.2587.70-11,460-0.07%
2020/06/10190.6000.0090.4011,4310.07%
2020/06/09398.30198.4098.5021,3890.14%
2020/06/04797.6100.0097.7071,2850.54%
2020/06/03197.80497.8097.60-31,273-0.24%
2020/06/02197.6000.0097.6011,2510.08%
2020/06/01295.20196.5096.6011,2340.08%
2020/05/2900.00195.9094.90-11,217-0.08%
2020/05/28295.35395.6095.70-11,195-0.08%
2020/05/27194.30694.9295.10-51,194-0.42%
2020/05/14291.4000.0091.0021,1380.18%
2020/05/1300.00191.5091.50-11,134-0.09%
2020/05/0800.00491.2091.20-41,124-0.36%
2020/04/3000.00291.1091.30-21,112-0.18%
2020/04/2200.00288.3587.60-21,153-0.17%
2020/04/21287.6500.0087.4021,1510.17%
2020/04/2000.00389.0388.80-31,143-0.26%
2020/04/16487.8800.0087.3041,1310.35%
2020/04/1500.00186.9087.10-11,128-0.09%
2020/04/1400.00285.6085.80-21,127-0.18%
2020/04/13184.80583.9084.70-41,124-0.36%
2020/04/10183.6000.0083.6011,1260.09%
2020/04/09683.0500.0082.6061,1240.53%
2020/04/0700.00582.7882.80-51,109-0.45%
2020/04/06881.5600.0081.5081,0920.73%
2020/04/0100.00381.7381.80-31,084-0.28%
2020/03/31182.6000.0082.6011,0830.09%
2020/03/24579.2000.0078.3051,0800.46%
2020/03/23176.1000.0076.8011,0730.09%
2020/03/2000.001079.6579.50-101,084-0.92%
2020/03/191675.7100.0076.80161,0741.49%
2020/03/18183.0000.0082.8011,0330.10%
2020/03/1700.00186.9086.90-1993-0.10%
2020/03/131184.65885.3088.9039690.31%
2020/03/12687.5000.0088.3069280.65%
2020/03/11186.5000.0086.5018940.11%
2020/03/04186.5000.0086.0019540.10%
2020/03/0300.00186.7086.50-1974-0.10%
2020/03/02185.50385.8085.30-21,005-0.20%
2020/02/2000.00189.0088.80-11,189-0.08%
2020/02/1400.00188.3088.30-11,357-0.07%
2020/02/07387.4000.0087.6031,5230.20%
2020/02/05187.6000.0087.4011,5390.06%
2020/02/03187.5000.0087.5011,5390.06%
2020/01/3100.001988.5589.60-191,528-1.24%
2020/01/30189.2000.0087.6011,5230.07%
2020/01/2000.00193.1093.10-11,504-0.07%
2020/01/17193.0000.0093.3011,5060.07%
2020/01/161992.7000.0093.10191,4971.27%
2020/01/0900.00192.3092.50-11,553-0.06%
2020/01/08192.3000.0091.6011,5860.06%
2019/12/30192.5000.0092.6011,7040.06%
2019/12/27192.0000.0092.2011,7010.06%
2019/12/24191.9000.0091.6011,6970.06%
2019/12/20192.9000.0092.9011,6800.06%
2019/12/11194.90395.0095.00-21,645-0.12%
2019/12/1000.00294.8095.20-21,636-0.12%
2019/12/06194.80294.7094.40-11,634-0.06%
2019/12/05395.10296.0095.0011,6210.06%
2019/12/0300.00595.0094.10-51,590-0.31%
2019/12/02194.8000.0094.8011,5910.06%
2019/11/27196.9000.0096.0011,5470.06%
2019/11/26397.1000.0097.2031,5210.20%
2019/11/22194.5000.0094.6011,4440.07%
2019/11/1800.00192.2092.20-11,338-0.07%
2019/11/14188.5000.0088.7011,2420.08%
2019/11/0700.00489.0087.30-41,170-0.34%
2019/11/06487.901887.2788.40-141,124-1.24%
2019/11/05285.10185.2085.8011,0770.09%
2019/11/042084.7000.0085.00201,0761.86%
2019/10/2800.00183.5083.80-11,109-0.09%
2019/10/25184.00284.2084.00-11,113-0.09%
2019/10/2200.00384.3084.50-31,129-0.27%
2019/10/09183.10282.8083.10-11,042-0.10%
2019/10/04582.701482.7181.30-91,019-0.88%
2019/10/03280.1000.0080.8029830.20%
2019/10/02280.10180.0080.2019990.10%
2019/09/27180.3000.0080.0011,0690.09%
2019/09/23480.5500.0080.5041,2680.32%
2019/09/2000.00480.7080.40-41,278-0.31%
2019/09/19179.5000.0079.9011,2710.08%
2019/09/18579.4600.0080.0051,2900.39%
2019/09/0900.00481.4581.30-41,286-0.31%
2019/09/0600.00481.2081.10-41,298-0.31%
2019/09/05181.001281.1381.00-111,301-0.85%
2019/08/28179.7000.0080.2011,3350.07%
2019/08/22180.0000.0080.2011,4070.07%
2019/08/21280.3000.0080.3021,4540.14%
2019/08/20480.4000.0080.4041,5540.26%
2019/08/1600.00280.6080.50-21,602-0.12%
2019/08/15480.1500.0080.5041,6080.25%
2019/08/14179.9000.0080.8011,6210.06%
2019/08/12280.401881.6780.80-161,616-0.99%
2019/08/08480.60481.5080.9001,5970.00%
2019/08/07480.3000.0080.9041,5870.25%
2019/08/06480.00481.0081.5001,5780.00%
2019/08/02480.30581.2681.00-11,579-0.06%
2019/08/01180.2000.0080.0011,5690.06%
2019/07/31480.4500.0081.7041,5620.26%
2019/07/301282.0500.0082.50121,5450.78%
2019/07/26483.6000.0083.8041,5650.26%
2019/07/2500.00483.2084.10-41,600-0.25%
2019/07/2400.001383.1683.70-131,604-0.81%
2019/07/2300.00382.8082.80-31,608-0.19%
2019/07/2200.00181.8082.40-11,609-0.06%
2019/07/1900.003082.6682.50-301,613-1.86%
2019/07/18182.802582.2282.80-241,629-1.47%
2019/07/17181.801181.3981.30-101,606-0.62%
2019/07/1500.00180.1080.40-11,560-0.06%
2019/07/121080.4000.0080.40101,5680.64%
2019/07/101379.88179.5080.00121,5680.77%
2019/07/091079.7000.0079.90101,5670.64%
2019/07/0800.003080.8280.40-301,569-1.91%
2019/07/05280.601180.2681.40-91,564-0.58%
2019/07/04780.016279.7479.80-551,546-3.56%
2019/07/0316379.93179.5078.701621,50710.75% 大買/鉅額交易
2019/06/2500.00284.8584.80-21,284-0.16%
2019/06/18183.2000.0083.8011,1980.08%
2019/06/1700.00184.5084.50-11,197-0.08%
2019/06/14284.75184.5084.0011,1980.08%
2019/06/1000.00186.3087.30-11,232-0.08%
2019/06/05384.6700.0083.8031,1880.25%
2019/06/04285.0000.0085.3021,1750.17%
2019/06/0300.00185.3085.50-11,175-0.09%
2019/05/30185.40185.6085.6001,1680.00%
2019/05/29184.50285.5084.40-11,139-0.09%
2019/05/28686.57385.6383.4031,1030.27%
2019/05/27584.90484.8385.6011,0500.10%
2019/05/24181.0000.0081.0019380.11%
2019/05/1000.001580.0078.50-15907-1.65%
2019/05/0300.00379.8779.60-3925-0.32%
2019/04/30178.8000.0078.2018710.11%
2019/04/2900.00176.7078.50-1848-0.12%
2019/04/2600.00176.7076.80-1833-0.12%
2019/04/24276.40175.2076.4018250.12%
2019/04/17174.8000.0075.2019210.11%
2019/03/18272.35372.2772.60-11,257-0.08%
2019/03/15172.7000.0071.5011,2510.08%
2019/03/1400.004071.3572.30-401,211-3.30%
2019/03/1300.001070.8070.10-101,183-0.84%
2019/03/1100.00170.8070.80-11,172-0.09%
2019/03/085070.0200.0070.20501,1764.25%
2019/03/05869.9300.0070.0081,1520.69%
2019/03/04270.0000.0070.6021,1470.17%
2019/02/26269.8000.0069.7021,1400.18%
2019/02/2200.00171.0070.80-11,130-0.09%
2019/02/18170.0000.0070.3011,1190.09%
2019/01/2400.00372.7073.00-31,003-0.30%
2019/01/23173.6000.0073.8019940.10%
2019/01/22273.2000.0073.3029950.20%
2019/01/1500.00273.6073.50-2985-0.20%
2019/01/14272.5000.0072.8029610.21%
2019/01/0900.00171.3071.70-1937-0.11%
2019/01/02767.8400.0067.8077690.91%
2018/12/2600.00165.5067.40-1744-0.13%
2018/12/25262.9000.0062.8026690.30%
2018/12/2200.00168.6068.20-1561-0.18%
2018/12/13165.9000.0065.9015410.18%
2018/11/1900.00165.8066.00-1532-0.19%
2018/11/1500.00165.7065.70-1521-0.19%
2018/11/08164.50164.8064.8005080.00%
2018/10/2600.00161.9062.90-1509-0.20%
2018/10/24164.2000.0064.2015100.20%
2018/10/17164.5000.0064.0015010.20%
2018/09/1900.00166.5066.50-1530-0.19%
2018/06/29166.1000.0066.3018410.12%
2018/06/0100.00371.4071.20-3738-0.41%
2018/05/2800.00171.0070.90-1725-0.14%
2018/05/1500.00170.3070.00-1751-0.13%
2018/05/14170.5000.0070.4017700.13%
2018/04/25169.3000.0069.2018690.12%
2018/04/18167.8000.0067.5018810.11%
2018/04/13169.5000.0070.2018540.12%
2018/04/10170.9000.0071.1018290.12%
2018/03/1900.00174.0073.90-1775-0.13%
2018/03/1500.00473.7573.80-4736-0.54%
2018/03/1400.00374.1774.00-3724-0.41%
2018/02/06168.60169.8069.2007010.00%
2018/01/29172.50272.4072.60-1653-0.15%
2018/01/1900.00169.9070.00-1597-0.17%
2018/01/0800.00170.3070.40-1583-0.17%
〈焦點股〉華固高股利配發引爆買盤 盤中鎖住漲停創16年高價Anue鉅亨-7天前
高股息資優生!華固建設配息7.5元暫居營建股之冠、殖利率估達7%UDN聯合新聞網-8天前
華固商辦大案「樂富中心」入帳 估全年還要續賺回逾一股本Anue鉅亨-2023/12/06
華固 相關文章