嘉里大榮 (2608)-第一金-光復券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.15
漲跌
▼0.05
漲幅
-0.13%
成交量
94張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	39.70	39.80	-2	249	-0.80%
2024/11/01	0	0.00	3	40.15	40.80	-3	274	-1.09%
2024/10/29	0	0.00	1	41.25	41.00	-1	270	-0.37%
2024/10/28	0	0.00	2	42.10	41.35	-2	245	-0.81%
2024/09/25	0	0.00	2	39.50	39.60	-2	245	-0.81%
2024/09/02	0	0.00	0.1	40.20	39.60	-0.1	460	-0.02%
2024/08/30	3	39.53	0	40.00	39.60	3	470	0.63%
2024/08/26	1	39.40	0	0.00	39.45	1	602	0.17%
2024/07/29	0	0.00	1	41.00	40.90	-1	750	-0.13%
2024/07/16	0	0.00	1	40.60	40.65	-1	816	-0.12%
2024/06/27	0	0.00	1	40.15	40.25	-1	942	-0.11%
2024/06/21	1	40.40	0	0.00	40.60	1	926	0.11%
2024/06/20	0	0.00	0	42.00	41.00	0	906	0.00%
2024/06/06	0	0.00	2	44.65	45.10	-2	777	-0.26%
2024/06/04	0	0.00	1	44.80	45.00	-1	757	-0.13%
2024/06/03	5	46.65	14	46.43	45.65	-9	738	-1.22%
2024/05/24	1	42.60	0	0.00	42.80	1	627	0.16%
2024/05/23	0	0.00	0.4	43.05	43.00	-0.4	624	-0.06%
2024/05/17	0	0.00	0.1	44.10	44.25	-0.1	604	-0.02%
2024/05/16	0.1	44.20	0.5	44.25	44.20	-0.4	600	-0.07%
2024/05/15	2	44.53	0	0.00	44.45	2	587	0.34%
2024/05/14	0	0.00	1	43.95	43.65	-1	568	-0.18%
2024/05/13	0.5	45.00	2	44.78	44.05	-1.5	551	-0.27%
2024/05/07	0	0.00	2	42.90	42.95	-2	478	-0.42%
2024/05/02	0	0.00	1	42.65	42.70	-1	458	-0.22%
2024/04/30	1	42.05	0	0.00	42.30	1	449	0.22%
2024/04/29	1	43.20	2	43.75	43.10	-1	434	-0.23%
2024/04/24	0	0.00	2	41.60	42.30	-2	403	-0.50%
2024/04/22	1	42.10	0	0.00	41.80	1	386	0.26%
2024/04/19	0	42.25	0	0.00	42.10	0	354	0.01%
2024/04/18	0.3	41.33	0	0.00	41.50	0.3	295	0.09%
2024/04/01	0.1	38.90	0	0.00	38.80	0.1	206	0.05%
2024/03/29	0	0.00	1	38.85	38.75	-1	206	-0.49%
2024/03/26	0	0.00	1	38.80	38.65	-1	209	-0.48%
2023/12/20	1	38.55	0	0.00	38.80	1	175	0.57%
2023/12/01	0	0.00	5	37.90	38.00	-5	157	-3.18%
2023/11/29	0	0.00	1	38.15	38.00	-1	161	-0.62%
2023/11/28	0	0.00	3	38.10	38.20	-3	163	-1.83%
2023/11/13	0	0.00	1	37.65	37.40	-1	170	-0.59%
2023/10/19	0	0.00	0.2	37.20	37.10	-0.2	215	-0.07%
2023/10/18	0	0.00	0.6	37.43	37.40	-0.6	217	-0.27%
2023/10/06	0.1	37.10	0	0.00	37.00	0.1	236	0.04%
2023/10/05	0	37.00	0	0.00	36.85	0	241	0.02%
2023/09/28	0.1	37.15	0	0.00	36.95	0.1	250	0.03%
2023/09/27	0.1	37.30	0	0.00	37.10	0.1	246	0.05%
2023/09/25	0.1	37.50	0	0.00	37.35	0.1	247	0.02%
2023/09/21	0	37.75	0	0.00	37.55	0	246	0.02%
2023/09/20	0.1	37.95	0	0.00	37.90	0.1	244	0.04%
2023/09/18	0.1	38.10	1	38.10	38.15	-1	245	-0.39%
2023/09/15	0.1	38.10	0	0.00	38.10	0.1	247	0.02%
2023/09/14	0.2	38.15	0	0.00	38.15	0.2	247	0.06%
2023/09/08	0	37.60	0	0.00	37.70	0	249	0.00%
2023/09/05	0	37.95	0	0.00	38.20	0	255	0.01%
2023/08/31	0	0.00	1	38.00	38.05	-1	261	-0.38%
2023/08/04	0.1	36.00	0	0.00	36.00	0.1	223	0.02%
2023/07/24	1	35.85	0	0.00	35.90	1	206	0.48%
2023/07/17	0.1	37.20	0	0.00	36.75	0.1	190	0.03%
2023/06/08	0	0.00	3	39.30	39.35	-3	170	-1.75%
2023/06/02	1	38.65	0	0.00	38.55	1	161	0.62%
2023/05/31	1	38.35	1	38.30	38.35	0	161	0.00%
2023/05/24	1	38.65	0	0.00	38.95	1	165	0.61%
2023/04/20	0	0.00	0	38.45	38.20	0	203	0.00%
2023/03/21	1	38.00	0	0.00	38.00	1	330	0.30%
2023/02/15	8	38.45	0	0.00	38.50	8	330	2.42%
2023/01/16	2	38.70	2	38.95	38.55	0	326	0.00%
2023/01/05	28	39.27	28	39.28	39.30	0	333	0.00%
2022/12/26	1	38.10	1	38.10	38.10	0	306	0.00%
2022/12/23	0	0.00	2	38.10	38.05	-2	311	-0.64%
2022/12/19	1	38.60	0	0.00	37.80	1	309	0.32%
2022/11/07	2	36.40	0.2	36.38	36.55	1.8	340	0.53%
2022/11/03	0	0.00	1	36.20	36.10	-1	342	-0.29%
2022/11/01	1.2	35.82	0	0.00	35.90	1.2	348	0.34%
2022/08/17	0	0.00	5	41.50	41.30	-5	592	-0.84%
2022/08/16	0	0.00	1	40.85	40.85	-1	594	-0.17%
2022/08/05	1	42.20	0	0.00	42.10	1	642	0.16%
2022/08/04	3	42.27	0	0.00	43.15	3	647	0.46%
2022/07/22	5	40.60	0	0.00	40.25	5	809	0.62%
2022/07/01	0	0.00	11	39.44	38.85	-11	2,524	-0.44%
2022/05/17	1	41.90	0	0.00	41.85	1	2,932	0.03%
2022/05/12	1	41.50	0	0.00	40.95	1	2,942	0.03%
2022/05/11	4	42.04	0	0.00	42.00	4	3,003	0.13%
2022/05/05	0	0.00	4	43.85	43.70	-4	3,015	-0.13%
2022/04/28	1	45.80	2	45.80	45.05	-1	3,323	-0.03%
2022/04/27	4	44.75	3	44.50	45.25	1	3,308	0.03%
2022/04/26	2	44.75	1	45.60	44.70	1	3,233	0.03%
2022/04/25	24	51.60	7	50.79	45.20	17	3,080	0.55%
2022/04/22	0	0.00	9.1	46.25	48.45	-9.1	2,220	-0.41%
2022/04/20	0	0.00	1	43.75	43.70	-1	2,966	-0.03%
2022/04/18	0.1	43.75	0	0.00	43.45	0.1	4,310	0.00%
2022/04/15	1	43.30	0	0.00	43.15	1	4,516	0.02%
2022/04/14	0	0.00	25	42.58	43.55	-25	4,767	-0.52%
2022/04/13	28	42.02	0	0.00	42.25	28	4,831	0.58%
2022/04/07	1	42.90	1	43.25	42.75	0	4,879	0.00%
2022/04/06	0	0.00	3	44.97	43.60	-3	4,863	-0.06%
2022/04/01	5	44.13	1	45.10	43.70	4	4,840	0.08%
2022/03/30	0	0.00	1	43.70	43.95	-1	4,762	-0.02%
2022/03/29	1	42.80	0	0.00	43.00	1	4,743	0.02%
2022/03/28	4	44.94	8	45.65	44.80	-4	4,703	-0.09%
2022/03/18	0	42.50	0	0.00	42.40	0	4,583	0.00%
2022/03/16	0	0.00	2	40.90	41.10	-2	4,601	-0.04%
2022/03/08	1	41.00	0	0.00	40.45	1	4,613	0.02%
2022/03/04	5	43.30	0	0.00	43.35	5	4,788	0.10%
2022/03/01	5	43.55	0	0.00	43.45	5	4,930	0.10%
2022/02/24	4	44.93	0	0.00	43.30	4	4,915	0.08%
2022/02/21	1	45.25	0	0.00	45.00	1	4,870	0.02%
2022/02/18	2	44.70	0	0.00	44.70	2	4,855	0.04%
2022/02/09	1	44.90	0	0.00	44.90	1	4,740	0.02%
2022/01/26	0	0.00	1	45.25	45.25	-1	4,742	-0.02%
2022/01/25	3	46.45	4	45.84	45.60	-1	4,696	-0.02%
2022/01/24	5	48.06	0	0.00	47.75	5	4,638	0.11%
2022/01/21	3	47.02	7	47.12	46.60	-4	4,496	-0.09%
2022/01/20	6	46.16	4	46.65	46.00	2	4,371	0.05%
2022/01/19	5	47.83	4	48.43	47.40	1	4,311	0.02%
2022/01/18	4	48.98	0	0.00	47.70	4	4,249	0.09%
2022/01/17	1	49.00	1	49.95	49.25	0	4,171	0.00%
2022/01/14	8	50.40	9	50.64	49.50	-1	4,028	-0.02%
2022/01/13	39	51.73	38	51.15	50.60	1	3,690	0.03%
2022/01/12	79	51.82	75	51.95	50.00	4	3,027	0.13%
2022/01/11	55	51.11	60	53.68	50.20	-5	2,096	-0.24%
2022/01/10	7	54.63	4	54.95	55.70	3	1,678	0.18%
2022/01/07	3	50.07	6	49.56	50.70	-3	1,459	-0.21%
2022/01/06	5	47.53	1	47.05	46.15	4	1,206	0.33%
2022/01/04	0	0.00	20	45.98	46.20	-20	1,114	-1.79%
2022/01/03	0	0.00	1	45.25	45.05	-1	1,097	-0.09%
2021/12/29	0	0.00	9	44.96	45.15	-9	1,120	-0.80%
2021/12/17	1	44.10	0	0.00	44.60	1	1,224	0.08%
2021/12/03	2	44.60	2	44.80	44.60	0	3,346	0.00%
2021/12/01	20	45.90	0	0.00	45.10	20	3,464	0.58%
2021/11/30	0	0.00	3.5	45.61	45.45	-3.5	3,401	-0.10%
2021/11/29	7.5	47.15	3	47.73	47.85	4.5	3,284	0.14%
2021/11/19	0	0.00	4	43.31	43.30	-4	3,175	-0.13%
2021/11/16	0	0.00	1	44.55	44.50	-1	3,220	-0.03%
2021/11/12	0	0.00	1	44.40	44.30	-1	3,260	-0.03%
2021/11/11	0	0.00	0	44.70	44.55	0	3,273	0.00%
2021/11/05	0	0.00	1	44.25	44.40	-1	3,323	-0.03%
2021/11/03	1	46.00	0	0.00	45.40	1	3,336	0.03%
2021/10/29	1	42.70	0	0.00	43.35	1	3,333	0.03%
2021/10/27	0	0.00	1	42.95	42.70	-1	3,367	-0.03%
2021/10/25	0	0.00	2	43.40	42.85	-2	3,410	-0.06%
2021/10/21	0	0.00	3	43.00	43.85	-3	3,418	-0.09%
2021/10/20	0	0.00	1	43.00	42.60	-1	3,415	-0.03%
2021/10/06	1	42.05	0	0.00	42.05	1	3,982	0.03%
2021/10/01	1	44.70	0	0.00	44.65	1	4,267	0.02%
2021/09/29	1	46.20	0	0.00	46.00	1	4,461	0.02%
2021/09/27	1	47.50	0	0.00	47.40	1	4,729	0.02%
2021/09/15	0	0.00	1	49.20	49.70	-1	6,730	-0.01%
2021/09/14	0	0.00	1	53.00	49.45	-1	7,068	-0.01%
2021/09/13	0	0.00	2	50.40	49.00	-2	8,044	-0.02%
2021/09/10	4	54.25	6	53.33	52.40	-2	8,861	-0.02%
2021/09/09	16	59.37	12	58.81	56.50	4	9,254	0.04%
2021/09/08	0	0.00	8	56.40	56.90	-8	8,692	-0.09%
2021/09/07	5	51.00	0	0.00	51.80	5	8,436	0.06%
2021/08/31	1	48.75	0	0.00	48.00	1	8,837	0.01%
2021/08/30	1	49.10	0	0.00	49.15	1	9,057	0.01%
2021/08/18	2	49.00	0	0.00	49.95	2	13,698	0.01%
2021/08/17	2	50.20	0	0.00	47.70	2	14,172	0.01%
2021/08/09	0	0.00	1	53.00	52.50	-1	14,812	-0.01%
2021/08/06	2	53.50	0	0.00	53.30	2	14,856	0.01%
2021/08/05	0	0.00	1	52.90	52.80	-1	14,885	-0.01%
2021/08/03	2	56.40	0	0.00	55.90	2	14,835	0.01%
2021/07/29	0	0.00	5	56.60	57.50	-5	14,757	-0.03%
2021/07/28	6	56.35	5	55.30	56.00	1	14,733	0.01%
2021/07/27	5	57.90	0	0.00	56.00	5	14,709	0.03%
2021/07/21	1	56.50	0	0.00	55.90	1	14,594	0.01%
2021/07/16	1	59.40	0	0.00	59.40	1	14,485	0.01%
2021/07/15	13	60.78	13	61.20	60.90	0	14,428	0.00%
2021/07/14	2	57.30	7	59.17	60.20	-5	14,264	-0.04%
2021/07/13	6	59.25	0	0.00	60.00	6	14,138	0.04%
2021/07/12	7	62.66	4	62.55	62.30	3	14,030	0.02%
2021/07/09	3	64.40	3	64.77	63.50	0	13,951	0.00%
2021/07/08	6	64.13	17	63.34	66.50	-11	13,827	-0.08%
2021/07/07	17	63.88	4	63.13	63.10	13	13,687	0.09%
2021/07/06	9	65.67	9	65.64	64.60	0	13,567	0.00%
2021/07/05	11	65.41	5	64.40	65.90	6	13,456	0.04%
2021/07/02	8	66.34	29	67.13	66.50	-21	13,286	-0.16%
2021/07/01	17	69.55	20	69.83	67.50	-3	13,152	-0.02%
2021/06/30	20	69.74	17	69.58	69.20	3	12,880	0.02%
2021/06/29	35	71.60	33	72.12	69.80	2	12,579	0.02%
2021/06/28	13	72.08	12	72.35	71.60	1	12,252	0.01%
2021/06/25	25	71.58	33	71.74	70.40	-8	11,846	-0.07%
2021/06/24	17	71.37	19	71.57	71.30	-2	11,436	-0.02%
2021/06/23	59	67.15	54	66.67	67.60	5	11,025	0.05%
2021/06/22	94	75.67	64	76.21	71.00	30	10,562	0.28%
2021/06/21	50	71.15	86	71.45	74.00	-36	9,267	-0.39%
2021/06/18	22	68.10	42.3	67.18	67.30	-20.3	8,297	-0.24%
2021/06/17	81	62.27	64	63.68	65.30	17	7,610	0.22%
2021/06/16	5	61.30	0	0.00	61.30	5	7,302	0.07%
2021/06/15	7	64.39	1	62.90	63.80	6	7,206	0.08%
2021/06/11	3	63.83	1	64.20	63.50	2	7,116	0.03%
2021/06/09	12	65.10	2	65.65	64.50	10	6,865	0.15%
2021/06/08	30	67.72	28	68.16	67.10	2	6,757	0.03%
2021/06/07	10	67.31	3	66.37	68.10	7	6,604	0.11%
2021/06/04	23	68.72	21	68.70	68.40	2	6,368	0.03%
2021/06/03	52	71.37	40.3	71.74	71.20	11.7	6,134	0.19%
2021/06/02	33	69.54	38	69.06	69.90	-5	5,641	-0.09%
2021/06/01	108	68.02	102	66.11	66.50	6	4,844	0.12%	大買/大賣/
2021/05/31	40.3	66.81	44	66.80	67.90	-3.8	3,805	-0.10%
2021/05/28	25	62.20	23	62.53	61.80	2	3,068	0.07%
2021/05/27	40.3	62.98	8	62.63	60.70	32.3	2,763	1.17%
2021/05/26	23	59.80	12	60.52	60.70	11	2,060	0.53%
2021/05/25	16	63.48	15	63.51	57.80	1	1,607	0.06%
2021/05/24	3	60.20	0	0.00	60.30	3	1,098	0.27%
2021/05/21	7	53.27	6	53.23	54.90	1	1,011	0.10%
2021/05/20	22	48.53	11	48.42	49.95	11	756	1.45%
2021/05/19	5	46.00	5.2	46.39	45.45	-0.2	631	-0.03%
2021/05/18	2	49.95	3.2	48.55	46.90	-1.2	591	-0.20%
2021/05/17	1	49.20	0	0.00	49.25	1	491	0.20%
2021/05/14	1.2	47.59	2	46.48	44.80	-0.8	359	-0.22%
2021/05/13	1.2	44.63	0	0.00	47.90	1.2	296	0.40%
2021/04/12	0	0.00	12	44.44	43.55	-12	228	-5.26%
2021/03/16	2	42.55	0	0.00	43.10	2	295	0.68%
2021/03/03	2	43.35	0	0.00	43.35	2	303	0.66%
2021/02/25	3	42.55	1	42.75	42.80	2	307	0.65%
2021/02/24	5	42.55	0	0.00	42.65	5	308	1.62%
2021/01/29	0	0.00	2	41.70	41.15	-2	296	-0.67%
2021/01/28	0	0.00	2	42.00	42.15	-2	294	-0.68%
2021/01/26	1	42.20	0	0.00	42.30	1	295	0.34%
2021/01/25	0	0.00	8	43.94	43.10	-8	296	-2.70%
2021/01/21	10	41.70	0	0.00	41.60	10	290	3.44%
2021/01/18	0	0.00	0.2	43.30	43.20	-0.2	281	-0.09%
2021/01/15	1	43.15	0.2	43.25	43.50	0.8	279	0.28%
2021/01/12	0	0.00	4	43.75	44.00	-4	266	-1.50%
2021/01/11	0	0.00	1	45.30	45.25	-1	264	-0.38%
2021/01/08	6	46.07	1	46.30	45.65	5	263	1.90%
2021/01/07	0	0.00	5	45.60	46.10	-5	259	-1.92%
2020/12/30	1	44.80	0	0.00	44.70	1	222	0.45%
2020/12/22	1	44.20	0	0.00	43.35	1	214	0.47%
2020/12/21	0	0.00	1	45.20	45.30	-1	213	-0.47%
2020/12/16	1	43.25	0	0.00	43.30	1	199	0.50%
2020/12/07	1	41.70	0	0.00	41.75	1	165	0.60%
2020/11/26	2	41.20	0	0.00	41.40	2	156	1.28%
2020/09/30	1	38.10	0	0.00	38.05	1	178	0.56%
2020/07/23	0	0.00	1	40.95	40.95	-1	327	-0.31%
2020/05/12	0	0.00	2	39.75	39.75	-2	347	-0.58%
2020/04/21	2	38.55	0	0.00	38.30	2	330	0.60%
2020/03/17	0	0.00	1	34.40	34.00	-1	263	-0.38%
2020/03/10	0	0.00	2	37.45	37.90	-2	238	-0.84%
2020/02/25	1	40.35	0	0.00	40.55	1	204	0.49%
2020/02/18	1	41.55	0	0.00	41.60	1	191	0.52%
2020/01/30	0	0.00	2	38.15	38.35	-2	177	-1.13%
2020/01/20	2	39.55	0	0.00	39.60	2	172	1.16%
2019/12/27	0	0.00	1	38.90	38.85	-1	163	-0.61%
2019/11/15	0	0.00	1	39.40	39.05	-1	147	-0.68%
2019/11/08	0	0.00	3	38.90	38.95	-3	140	-2.14%
2019/11/06	0	0.00	15	38.87	38.90	-15	138	-10.83%
2019/11/05	10	39.53	0	0.00	39.35	10	136	7.35%
2019/11/04	7	39.34	0	0.00	39.20	7	132	5.30%
2019/10/31	0	0.00	1	38.10	38.10	-1	103	-0.97%
2019/10/29	1	38.00	0	0.00	38.05	1	100	1.00%
2019/10/22	1	36.80	0	0.00	36.60	1	87	1.14%
2018/04/24	0	0.00	4	40.00	40.10	-4	147	-2.71%
2018/03/01	1	38.30	0	0.00	38.35	1	152	0.66%
2018/01/26	3	38.63	0	0.00	38.70	3	146	2.04%