寒舍 (2739)-第一金-光復券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
63.7
漲跌
▲0.7
漲幅
+1.11%
成交量
2,232張
產業
上市觀光類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	34	66.17	3	67.53	65.30	31	2,537	1.22%
2024/05/22	1	63.90	2	63.60	63.80	-1	2,255	-0.04%
2024/05/21	1	64.60	0	0.00	64.30	1	2,233	0.04%
2024/05/16	0	0.00	1	71.10	71.10	-1	2,043	-0.05%
2024/05/15	0	0.00	1	65.20	64.70	-1	1,971	-0.05%
2024/05/14	1	63.80	0	0.00	63.40	1	1,966	0.05%
2024/05/10	1	71.00	4	70.20	69.40	-3	1,888	-0.16%
2024/05/09	1	74.00	1	72.00	71.00	0	1,855	0.00%
2024/05/08	1	75.10	2	73.35	73.40	-1	1,834	-0.05%
2024/05/07	2	75.70	1	74.20	73.30	1	1,786	0.06%
2024/05/06	4	77.40	1	77.20	77.60	3	1,705	0.18%
2024/05/03	3	75.30	1	74.50	75.20	2	1,547	0.13%
2024/05/02	1	66.60	2	69.20	73.20	-1	1,376	-0.07%
2024/04/30	2	64.80	1	64.60	66.60	1	1,202	0.08%
2024/04/24	0	0.00	5	54.00	56.60	-5	928	-0.54%
2024/04/23	17	52.60	12	52.28	52.60	5	905	0.55%
2024/04/12	1	51.90	11.1	51.80	52.20	-10.1	1,151	-0.88%
2024/04/11	11	52.38	1	52.90	52.90	10	1,158	0.86%
2024/04/10	0.1	49.50	0	0.00	49.30	0.1	1,128	0.01%
2024/04/08	0	49.20	0	0.00	49.40	0	1,214	0.00%
2024/03/12	0	0.00	1	53.50	52.40	-1	1,654	-0.06%
2024/03/11	1	52.20	0	0.00	51.80	1	1,631	0.06%
2024/02/21	0	0.00	1	50.00	49.90	-1	1,976	-0.05%
2024/02/20	1	49.20	0	0.00	49.45	1	2,044	0.05%
2023/12/29	1	65.40	1.5	65.55	61.50	-0.5	1,570	-0.03%
2023/12/22	0	0.00	2	57.50	57.90	-2	1,325	-0.15%
2023/12/20	2	60.15	2	59.35	60.00	0	1,250	0.00%
2023/12/18	0	0.00	2	59.40	58.40	-2	1,184	-0.17%
2023/12/12	1	57.40	1	57.30	57.30	0	1,142	0.00%
2023/12/08	1	59.10	0	0.00	59.10	1	1,113	0.09%
2023/12/07	0	0.00	3	60.13	60.70	-3	1,085	-0.28%
2023/12/05	1.3	56.54	0	0.00	55.70	1.3	1,030	0.12%
2023/12/04	1	58.80	0	0.00	58.30	1	1,003	0.10%
2023/11/30	0.3	59.70	1	59.60	58.50	-0.8	935	-0.08%
2023/11/27	1	57.60	0	0.00	56.20	1	880	0.11%
2023/11/24	0	0.00	1	61.50	60.30	-1	850	-0.12%
2023/11/22	0	0.00	1	62.50	61.90	-1	759	-0.13%
2023/11/21	1	59.00	0	0.00	60.20	1	708	0.14%
2023/11/20	1	60.20	1	60.50	61.00	0	681	0.00%
2023/11/17	3	61.17	6	61.55	63.90	-3	628	-0.48%
2023/11/15	1	51.10	0	0.00	52.90	1	491	0.20%
2023/11/13	2	51.43	2	53.40	52.70	0	459	0.00%
2023/11/10	1	48.20	2	49.50	50.60	-1	428	-0.23%
2023/11/08	1	46.30	1.5	47.00	47.10	-0.5	380	-0.13%
2023/11/07	1	46.35	0	0.00	47.30	1	352	0.28%
2023/11/06	0	0.00	1	40.30	43.00	-1	314	-0.32%
2023/11/02	0	0.00	0.5	39.25	39.20	-0.5	301	-0.17%
2023/11/01	1	40.05	0	0.00	39.95	1	299	0.33%
2023/10/23	0	0.00	0.5	35.75	35.60	-0.5	316	-0.16%
2023/10/20	0.3	35.65	0	0.00	35.20	0.3	321	0.08%
2023/10/05	0.3	39.60	0	0.00	37.60	0.3	434	0.06%
2023/09/21	0	0.00	2	37.90	37.90	-2	514	-0.39%
2023/08/10	1	47.70	0	0.00	46.85	1	1,347	0.07%
2023/07/27	1	53.20	0	0.00	53.20	1	1,357	0.07%
2023/07/21	2	57.80	0	0.00	53.50	2	1,354	0.15%
2023/07/17	0.5	52.60	0	0.00	54.70	0.5	1,370	0.04%
2023/07/13	0.5	55.50	0	0.00	55.20	0.5	1,421	0.04%
2023/06/30	1	67.10	0	0.00	67.20	1	1,435	0.07%
2023/06/26	1	74.10	0	0.00	72.40	1	1,416	0.07%
2023/06/21	3	80.83	1	79.20	78.10	2	1,398	0.14%
2023/06/20	1	83.10	2.2	81.65	81.50	-1.2	1,340	-0.09%
2023/06/19	0.2	73.90	1.2	79.40	79.40	-1	1,264	-0.08%
2023/06/12	0.2	70.20	0	0.00	69.30	0.2	1,247	0.01%
2023/06/09	1	74.30	0	0.00	73.50	1	1,241	0.08%
2023/06/08	0	0.00	1	77.90	75.80	-1	1,230	-0.08%
2023/05/30	3	72.50	0	0.00	71.50	3	1,179	0.25%
2023/05/11	0.2	60.00	0.3	60.00	59.90	-0.1	968	-0.01%
2023/05/09	0	0.00	0.2	62.20	61.80	-0.2	957	-0.03%
2023/05/08	0	0.00	0	64.90	63.50	0	955	0.00%
2023/04/25	0	0.00	0.2	59.80	60.00	-0.2	906	-0.02%
2023/04/17	0	0.00	2	65.10	68.70	-2	744	-0.27%
2023/04/14	2	62.05	0	0.00	65.40	2	695	0.29%
2023/03/22	0.2	59.00	0	0.00	61.40	0.2	566	0.03%
2023/03/21	0.4	61.47	0	0.00	61.40	0.4	551	0.07%
2023/03/07	0.1	63.70	0	0.00	64.50	0.1	434	0.02%
2023/02/14	0	0.00	1	31.00	31.00	-1	98	-1.02%
2022/12/29	1	30.30	0	0.00	30.40	1	77	1.29%
2022/08/29	0	0.00	2	26.00	26.00	-2	48	-4.12%
2022/08/25	0	0.00	1	26.20	26.20	-1	48	-2.04%
2022/07/18	0	0.00	1	22.70	22.70	-1	50	-1.97%
2022/03/08	1	22.70	0	0.00	22.60	1	56	1.76%
2022/02/15	1	23.05	0	0.00	23.20	1	40	2.47%
2022/02/09	1	22.50	0	0.00	22.60	1	40	2.47%
2021/08/13	0	0.00	1	23.40	23.00	-1	150	-0.67%
2021/07/14	0	0.00	1	24.00	24.05	-1	147	-0.68%
2021/07/09	1	25.70	1	25.10	25.05	0	149	0.00%
2021/07/08	2	25.40	0	0.00	25.35	2	140	1.43%
2021/04/08	0	0.00	1	26.45	26.70	-1	97	-1.02%
2021/04/07	1	26.20	0	0.00	26.10	1	96	1.04%
2021/03/23	0	0.00	0.1	25.75	25.95	-0.1	89	-0.08%
2021/03/19	0	0.00	0.2	26.00	26.10	-0.2	86	-0.27%
2021/03/18	0	0.00	14	25.82	26.00	-14	86	-16.10%
2021/02/22	1	23.80	0	0.00	23.90	1	60	1.66%
2021/01/25	1	22.30	0	0.00	22.30	1	68	1.46%
2020/12/01	0	0.00	1	25.45	25.50	-1	117	-0.85%
2020/10/22	0.1	24.85	0	0.00	24.50	0.1	156	0.03%
2020/09/11	0.5	24.90	0	0.00	24.70	0.5	171	0.29%
2020/08/24	0	0.00	1	25.75	25.85	-1	270	-0.37%
2020/08/20	1	24.80	0	0.00	25.60	1	281	0.35%
2020/08/07	1	27.35	0	0.00	27.40	1	279	0.36%
2020/07/17	0	0.00	2	25.70	25.70	-2	215	-0.93%
2020/07/10	0	0.00	1	25.85	25.70	-1	210	-0.47%
2020/06/30	0	0.00	1	26.80	26.85	-1	210	-0.47%
2020/06/17	1	26.25	0	0.00	26.15	1	205	0.49%
2020/06/16	1	26.55	0	0.00	26.50	1	203	0.49%
2020/06/15	0	0.00	1	27.00	26.50	-1	203	-0.49%
2020/06/10	3	27.82	2	27.90	27.95	1	191	0.52%
2020/06/09	1	26.50	0	0.00	28.05	1	172	0.58%
2020/06/08	0	0.00	2	25.40	25.50	-2	143	-1.39%
2020/06/04	0	25.40	0	0.00	25.35	0	137	0.03%
2020/06/03	0	0.00	3	25.50	25.25	-3	133	-2.24%
2020/06/01	0.4	24.60	0	0.00	24.45	0.4	114	0.35%
2020/05/29	0	23.80	0	0.00	23.80	0	111	0.02%
2020/05/28	0.3	23.80	0	0.00	23.80	0.3	109	0.27%
2020/05/26	5	24.50	0	0.00	24.50	5	96	5.17%
2020/05/25	1	23.70	0	0.00	23.65	1	88	1.14%
2020/05/19	1	23.10	0	0.00	23.10	1	83	1.20%
2020/05/18	12	22.78	0	0.00	23.25	12	83	14.46%
2019/04/15	0	0.00	1	31.25	31.55	-1	100	-0.99%
2019/04/11	0	0.00	2	30.10	30.40	-2	92	-2.16%
2018/06/04	3	31.30	0	0.00	31.00	3	66	4.50%