• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    5.50
  • 漲跌
    ▲0.02
  • 漲幅
    +0.36%
  • 成交量
    3,541張
  • 產業
    上市 金融類股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/260255075100125May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/250.25.5000.005.500.29,3350.00%
2025/04/240.25.5500.005.480.29,6490.00%
2025/04/230.15.5000.005.530.19,6880.00%
2025/04/220.15.40105.395.40-9.99,727-0.10%
2025/04/210.15.6000.005.470.19,7190.00%
2025/04/180.25.6555.625.63-4.99,900-0.05%
2025/04/1615.6300.005.64110,1460.01%
2025/04/1100.002045.445.47-20410,056-2.03% 大賣/鉅額交易
2025/04/1000.001.75.745.66-1.79,987-0.02%
2025/04/09205.3425.285.24189,9330.18%
2025/04/08305.4700.005.47309,6260.31%
2025/04/0715.6500.005.6519,3780.01%
2025/03/3136.2900.006.2139,3090.03%
2025/03/280.16.5100.006.500.19,1490.00%
2025/03/2516.6400.006.6219,1540.01%
2025/03/1900.0016.646.63-19,394-0.01%
2025/03/180.16.7000.006.670.19,4220.00%
2025/03/1700.0026.656.63-29,435-0.02%
2025/03/122.16.6400.006.662.19,3970.02%
2025/03/1100.0016.636.69-19,391-0.01%
2025/03/1016.7200.006.7319,3220.01%
2025/03/0616.9200.006.8719,3240.01%
2025/03/041.56.8300.006.901.59,3940.02%
2025/03/0336.8900.006.9339,3780.03%
2025/02/270.67.0317.017.05-0.59,2810.00%
2025/02/2617.2200.007.2019,1850.01%
2025/02/2517.2907.277.3219,6140.01%
2025/02/180.16.9900.006.980.19,1560.00%
2025/02/1317.0500.007.0618,9580.01%
2025/02/121.16.99537.017.00-51.98,822-0.59%
2025/02/1000.0026.916.98-28,641-0.02%
2025/02/0700.0066.906.86-68,493-0.07%
2025/02/0600.0036.966.99-38,213-0.04%
2025/02/0400.0016.756.73-17,813-0.01%
2025/02/0300.0056.546.52-57,496-0.07%
2025/01/2200.0016.496.50-17,545-0.01%
2025/01/2026.4100.006.4727,3870.03%
2025/01/1700.000.16.486.48-0.17,3620.00%
2025/01/1626.2600.006.2627,1210.03%
2025/01/1516.1516.176.1807,1430.00%
2025/01/1416.0900.006.0917,2140.01%
2025/01/1300.0015.986.04-17,950-0.01%
2025/01/1015.96.0700.006.0915.97,7770.20%
2025/01/0616.2800.006.2717,8640.01%
2025/01/030.26.2300.006.230.28,1320.00%
2025/01/0276.2200.006.2178,2070.09%
2024/12/305.16.3300.006.325.18,4460.06%
2024/12/2716.3600.006.3618,5210.01%
2024/12/2500.0066.406.38-68,778-0.07%
2024/12/2016.3600.006.3219,1940.01%
2024/12/1900.0016.346.35-19,366-0.01%
2024/12/1616.4000.006.37110,4300.01%
2024/12/13156.4400.006.411510,6330.14%
2024/12/1246.5400.006.52410,6540.04%
2024/12/091.16.6126.606.62-111,421-0.01%
2024/12/0526.6436.636.63-111,599-0.01%
2024/12/0426.6200.006.66211,7930.02%
2024/12/020.16.598.46.576.55-8.312,282-0.07%
2024/11/2956.5546.586.60112,3760.01%
2024/11/28106.6000.006.601012,5010.08%
2024/11/26106.7200.006.711012,9060.08%
2024/11/2536.7400.006.77313,2270.02%
2024/11/2237.16.74106.826.6827.114,0860.19%
2024/11/2100.000.17.016.98-0.113,7430.00%
2024/11/140.16.9600.006.950.115,1850.00%
2024/11/1117.0300.007.02116,1540.01%
2024/11/0700.000.17.077.04-0.116,4360.00%
2024/11/0400.000.27.037.02-0.217,1490.00%
2024/10/3016.8900.006.88117,9200.01%
2024/10/291116.92206.916.919118,0490.50% 大買/
2024/10/28407.0521.27.007.0218.818,0400.10%
2024/10/2517.0100.007.03118,2460.01%
2024/10/240.17.0400.007.040.118,5040.00%
2024/10/2317.0500.007.05118,8190.01%
2024/10/2127.1000.007.08219,7030.01%
2024/10/1822.17.1000.007.1122.120,2840.11%
2024/10/1600.0007.397.40020,8310.00%
2024/10/1500.0020.47.337.33-20.421,578-0.09%
2024/10/1117.3007.367.27125,1170.00%
2024/10/092.77.3537.347.36-0.326,4790.00%
2024/10/0700.0027.347.58-228,150-0.01%
2024/10/04137.3887.367.33528,1700.02%
2024/10/012.27.4800.007.472.228,2480.01%
2024/09/3027.5617.547.57128,8880.00%
2024/09/2727.6000.007.59229,3440.01%
2024/09/2627.6687.637.59-629,382-0.02%
2024/09/2547.6527.637.62229,3840.01%
2024/09/244.67.7047.657.660.629,4390.00%
2024/09/2347.7600.007.74429,3930.01%
2024/09/190.17.87407.847.88-4028,990-0.14%
2024/09/1800.0020.57.797.71-20.528,776-0.07%
2024/09/1600.0037.507.65-328,539-0.01%
2024/09/1327.2827.367.31028,7670.00%
2024/09/12177.2667.267.241128,8270.04%
2024/09/112.57.17157.177.24-12.528,823-0.04%
2024/09/06437.5000.007.524329,1160.15%
2024/09/058.67.4957.417.443.629,5900.01%
2024/09/0324.57.7500.007.7024.530,5110.08%
2024/08/30107.961007.917.99-9030,659-0.29%
2024/08/2868.031.58.078.004.531,2170.01%
2024/08/2758.07308.098.12-2531,964-0.08%
2024/08/2600.00118.068.11-1131,965-0.03%
2024/08/23267.8300.007.832631,8600.08%
2024/08/220.47.9100.007.910.432,1360.00%
2024/08/200.57.8100.007.810.532,0660.00%
2024/08/1900.0037.877.88-332,317-0.01%
2024/08/15237.99128.037.901133,3410.03%
2024/08/0900.00107.367.28-1038,657-0.03%
2024/08/0800.00107.127.17-1038,679-0.03%
2024/08/07197.1927.217.221738,9900.04%
2024/08/06147.0086.906.99638,8670.02%
2024/08/05147.0397.126.96538,5660.01%
2024/08/0257.641257.617.61-12037,957-0.32% 大賣/鉅額交易
2024/08/0167.7627.827.82437,8060.01%
2024/07/3027.6057.637.69-337,760-0.01%
2024/07/2677.8397.927.82-237,500-0.01%
2024/07/2300.0027.998.00-237,417-0.01%
2024/07/2248.67.8718.027.8647.637,4070.13%
2024/07/1964.38.1000.008.0664.336,8510.17%
2024/07/18208.2028.278.351836,4370.05%
2024/07/172.28.35118.398.35-8.836,120-0.02%
2024/07/16398.08238.248.281635,7400.04%
2024/07/15193.18.255.88.268.22187.335,7120.52% 大買/鉅額交易
2024/07/12988.58908.618.55835,3590.02%
2024/07/11338.13135.18.438.30-102.133,596-0.30% 大賣/鉅額交易
2024/07/1018.27.922887.928.10-269.834,184-0.79% 大賣/鉅額交易
2024/07/09767.661.17.727.6274.934,5220.22%
2024/07/0527.48117.557.60-934,182-0.03%
2024/07/04407.6323.17.757.5616.933,9340.05%
2024/07/030.37.41107.507.50-9.733,209-0.03%
2024/07/0277.32107.367.34-332,686-0.01%
2024/07/014.27.3027.287.272.232,4980.01%
2024/06/2827.3227.357.34032,4230.00%
2024/06/26117.18107.187.16132,0830.00%
2024/06/2511.27.2000.007.2011.231,9800.04%
2024/06/2437.2200.007.18331,8770.01%
2024/06/21127.2100.007.251231,7980.04%
2024/06/20557.1827.217.205331,6180.17%
2024/06/1957.27.3500.007.3157.231,1320.18%
2024/06/181117.4100.007.3911130,9310.36% 大買/鉅額交易
2024/06/1752.17.3400.007.3352.130,8270.17%
2024/06/14117.5117.527.521030,5010.03%
2024/06/1316.47.5500.007.5216.430,2960.05%
2024/06/1293.17.5600.007.7693.130,1400.31%
2024/06/11132.47.86607.907.8272.429,6580.24% 大買/
2024/06/0700.001297.617.53-12928,871-0.45% 大賣/鉅額交易
2024/06/0547.31237.357.22-1928,271-0.07%
2024/06/0427.39207.377.39-1827,985-0.06%
2024/06/036047.4000.007.3860427,7712.17% 大買/鉅額交易
2024/05/311157.49147.517.6010127,1560.37% 大買/鉅額交易
2024/05/30107.08167.207.09-626,132-0.02%
2024/05/2900.00107.407.24-1025,821-0.04%
2024/05/2817.10337.167.22-3224,995-0.13%
2024/05/27806.9600.006.958024,5800.33%
2024/05/2426.8800.007.04224,3100.01%
2024/05/23606.88706.886.88-1023,930-0.04%
2024/05/22407.0947.197.023623,4660.15%
2024/05/21767.0977.107.226922,8240.30%
2024/05/20727.31127.197.236021,9280.27%
2024/05/17196.92369.56.997.21-350.519,987-1.75% 大賣/鉅額交易
2024/05/1600.001296.546.56-12917,219-0.75% 大賣/鉅額交易
2024/05/1415.9100.005.90115,7530.01%
2024/05/0900.0055.805.78-515,061-0.03%
2024/05/0815.7400.005.75115,1760.01%
2024/05/0715.7500.005.75115,3370.01%
2024/05/062005.8315.905.8119915,4051.29% 大買/鉅額交易
2024/05/0215.7800.005.83115,1760.01%
2024/04/2900.00105.695.71-1014,853-0.07%
三商壽Q1賺1.9億元 FYP逾百億 4月實施外匯準備金新制Anue鉅亨－11天前
...詳全文
三商壽RBC 136.3%仍未達標 持續改善財務結構Anue鉅亨－26天前
...詳全文
三商壽前三季賺26.9億元 台灣50反1全數出清Anue鉅亨－2024/10/17
...詳全文
三商壽 相關文章