國泰金 (2882)-第一金-光復券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
54.1
漲跌
▲0.6
漲幅
+1.12%
成交量
26,729張
產業
上市金融類股
2619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	4	54.50	54.10	-4	20,461	-0.02%
2025/04/24	0	53.00	0	0.00	53.50	0	20,229	0.00%
2025/04/23	6	53.18	0	0.00	53.60	6	20,078	0.03%
2025/04/22	5.2	52.44	1	52.00	52.50	4.2	19,973	0.02%
2025/04/21	0	0.00	1	53.80	54.10	-1	19,808	-0.01%
2025/04/18	3.1	53.67	0	0.00	53.60	3.1	20,142	0.02%
2025/04/17	2.1	53.90	0	0.00	53.90	2.1	21,022	0.01%
2025/04/15	13	55.77	0	0.00	56.00	13	20,830	0.06%
2025/04/14	6.2	54.76	4	54.40	54.50	2.2	20,828	0.01%
2025/04/11	10.1	53.45	1	54.00	54.20	9.1	20,630	0.04%
2025/04/10	0	0.00	2	54.30	54.40	-2	20,006	-0.01%
2025/04/09	14.4	52.14	1	51.20	49.50	13.4	20,075	0.07%
2025/04/08	4.3	53.61	4	54.28	54.10	0.3	19,178	0.00%
2025/04/07	4.1	55.50	0	0.00	55.50	4.1	18,053	0.02%
2025/04/02	2	61.85	0	0.00	61.60	2	18,068	0.01%
2025/04/01	1.2	61.45	0.2	62.00	61.60	1	17,771	0.01%
2025/03/31	8	61.89	1	61.50	61.20	7	17,438	0.04%
2025/03/28	0.1	64.76	0	0.00	64.00	0.1	16,997	0.00%
2025/03/27	0.2	64.90	0	0.00	65.30	0.2	16,948	0.00%
2025/03/26	0	0.00	2	65.60	65.40	-2	17,146	-0.01%
2025/03/25	44	65.12	0	0.00	65.00	44	17,334	0.25%
2025/03/24	2.1	65.01	1	65.30	65.00	1.1	17,399	0.01%
2025/03/21	0.1	65.40	0	0.00	65.10	0.1	17,648	0.00%
2025/03/19	0	0.00	0	66.20	65.30	0	17,962	0.00%
2025/03/17	0.3	65.80	0.2	65.50	66.00	0.1	18,340	0.00%
2025/03/13	3	65.90	0	0.00	65.90	3	18,261	0.02%
2025/03/11	9.2	65.61	0	0.00	65.90	9.2	18,319	0.05%
2025/03/10	0.5	67.39	0	0.00	67.30	0.5	18,017	0.00%
2025/03/07	12.7	67.38	0	0.00	67.30	12.7	18,344	0.07%
2025/03/06	0.2	68.36	0	0.00	68.70	0.2	18,311	0.00%
2025/03/04	2.3	67.34	2	67.90	67.70	0.3	18,543	0.00%
2025/03/03	3	68.00	0	0.00	68.80	3	18,381	0.02%
2025/02/27	0	0.00	1	68.90	68.40	-1	18,276	-0.01%
2025/02/26	0	0.00	4.5	68.98	69.20	-4.5	18,446	-0.02%
2025/02/25	0	68.40	0.2	68.60	68.70	-0.2	18,531	0.00%
2025/02/24	0	0.00	3.5	68.60	68.70	-3.5	18,793	-0.02%
2025/02/21	0.6	68.63	0	0.00	68.90	0.6	19,061	0.00%
2025/02/20	0	0.00	0.1	68.50	68.80	-0.1	19,375	0.00%
2025/02/19	0.1	68.44	5	69.00	68.70	-4.9	19,475	-0.03%
2025/02/17	3	68.90	11.1	69.12	69.00	-8.1	20,034	-0.04%
2025/02/14	0.3	68.64	1.1	68.89	68.70	-0.8	20,383	0.00%
2025/02/13	0.2	68.55	2.4	68.64	68.70	-2.2	20,875	-0.01%
2025/02/12	0.6	68.38	0	0.00	68.70	0.6	21,001	0.00%
2025/02/11	0.6	68.43	12.1	68.67	68.50	-11.5	21,083	-0.05%
2025/02/10	0	0.00	5	67.50	67.40	-5	21,152	-0.02%
2025/02/07	0.3	66.80	2	67.00	66.90	-1.7	21,080	-0.01%
2025/02/06	0	66.70	0	0.00	66.90	0	21,107	0.00%
2025/02/05	0	0.00	1	66.50	66.50	-1	21,404	0.00%
2025/02/04	1.1	65.21	1	66.40	65.20	0.1	21,574	0.00%
2025/02/03	0.8	65.69	0	0.00	66.00	0.8	21,565	0.00%
2025/01/22	0	0.00	0.1	67.00	66.80	-0.1	21,551	0.00%
2025/01/17	0.2	65.65	2	66.00	65.50	-1.8	21,613	-0.01%
2025/01/16	5	65.50	0	0.00	65.50	5	21,690	0.02%
2025/01/14	0	65.40	2	65.00	65.50	-2	22,208	-0.01%
2025/01/13	2.1	63.95	1	64.60	64.20	1.1	22,550	0.00%
2025/01/10	21.7	65.65	0	0.00	65.10	21.7	22,166	0.10%
2025/01/09	1	68.70	0	0.00	68.30	1	21,211	0.00%
2025/01/08	0.1	68.70	0	0.00	68.80	0.1	21,504	0.00%
2025/01/06	0.2	68.89	9	68.44	68.80	-8.8	21,242	-0.04%
2025/01/03	16	67.57	0	0.00	67.80	16	21,072	0.08%
2025/01/02	2.2	67.97	0.1	68.20	68.00	2	21,184	0.01%
2024/12/30	0.2	69.30	0.2	69.40	69.20	0	21,439	0.00%
2024/12/27	0	68.80	5	69.20	69.30	-5	21,357	-0.02%
2024/12/25	2	68.70	0	0.00	68.70	2	22,226	0.01%
2024/12/24	4.1	68.70	4	68.98	68.90	0.1	22,862	0.00%
2024/12/23	0	0.00	5	68.90	69.00	-5	23,292	-0.02%
2024/12/20	0	67.30	1	67.40	67.30	-1	23,728	0.00%
2024/12/19	7.2	67.29	0	0.00	67.70	7.2	23,638	0.03%
2024/12/18	0	0.00	2.1	69.07	68.80	-2.1	23,868	-0.01%
2024/12/17	6.1	68.83	1	68.80	68.60	5.1	24,175	0.02%
2024/12/16	0.1	70.10	0.2	69.90	70.10	-0.1	23,978	0.00%
2024/12/13	0	0.00	2	69.45	69.50	-2	23,550	-0.01%
2024/12/11	0.1	68.50	0	0.00	68.40	0.1	23,310	0.00%
2024/12/10	0.1	68.52	0.1	68.50	68.60	0.1	23,290	0.00%
2024/12/09	4	69.00	11	69.26	69.20	-7	23,395	-0.03%
2024/12/05	0	0.00	1	69.00	69.20	-1	23,825	0.00%
2024/12/04	0.1	68.50	0	0.00	69.00	0.1	24,121	0.00%
2024/12/03	0	0.00	18	68.43	68.90	-18	24,468	-0.07%
2024/12/02	0	66.60	0.1	67.30	67.60	0	24,243	0.00%
2024/11/29	1.1	65.50	0	0.00	65.70	1.1	24,434	0.00%
2024/11/28	0	66.50	0	0.00	66.30	0	24,550	0.00%
2024/11/27	1	66.80	0	0.00	66.50	1	24,579	0.00%
2024/11/26	2.1	66.31	0.1	67.00	67.40	2	24,594	0.01%
2024/11/25	0	0.00	2	67.80	67.30	-2	24,746	-0.01%
2024/11/22	2	66.60	0	0.00	66.80	2	24,744	0.01%
2024/11/21	3	66.37	0	0.00	66.60	3	24,579	0.01%
2024/11/19	8	67.00	0	0.00	67.70	8	24,226	0.03%
2024/11/18	2	66.75	0	0.00	67.00	2	24,134	0.01%
2024/11/15	0	0.00	4	68.00	66.90	-4	24,123	-0.02%
2024/11/14	8	66.40	0	0.00	66.20	8	24,318	0.03%
2024/11/13	8	66.96	8	66.90	66.80	0	24,201	0.00%
2024/11/12	21.1	67.55	0	0.00	67.50	21.1	24,046	0.09%
2024/11/11	0.1	68.44	0	0.00	68.70	0.1	23,709	0.00%
2024/11/08	3	70.00	0	0.00	69.50	3	23,829	0.01%
2024/11/07	3	69.50	0	0.00	69.80	3	24,388	0.01%
2024/11/06	13.1	69.18	0	0.00	69.10	13.1	24,339	0.05%
2024/11/05	0.4	69.50	1	69.80	69.80	-0.6	24,824	0.00%
2024/11/04	0	0.00	16	69.50	69.60	-16	25,413	-0.06%
2024/11/01	1.1	67.62	2	67.90	68.60	-1	26,083	0.00%
2024/10/30	3	68.90	12.3	68.76	68.90	-9.3	26,128	-0.04%
2024/10/29	18.1	68.30	3.3	68.16	68.50	14.9	26,282	0.06%
2024/10/28	0	0.00	9	69.40	69.30	-9	26,235	-0.03%
2024/10/25	0.1	68.50	0	0.00	69.00	0.1	26,227	0.00%
2024/10/24	8.2	68.21	0.5	68.80	68.20	7.7	26,539	0.03%
2024/10/23	1.1	69.07	0	0.00	69.20	1.1	26,893	0.00%
2024/10/22	1	68.90	3.3	69.03	69.30	-2.3	26,964	-0.01%
2024/10/21	7.3	68.72	0.3	68.10	68.30	7.1	27,316	0.03%
2024/10/18	0	0.00	7.3	69.59	69.80	-7.3	27,546	-0.03%
2024/10/17	0.7	68.30	0	0.00	68.60	0.7	27,646	0.00%
2024/10/16	2.2	67.65	0	0.00	67.80	2.2	28,065	0.01%
2024/10/15	0	0.00	10	68.40	68.80	-10	28,259	-0.04%
2024/10/14	7.1	67.13	1	67.50	67.70	6.1	28,342	0.02%
2024/10/11	0.1	67.70	5	68.20	68.00	-4.9	28,801	-0.02%
2024/10/09	0	0.00	19	68.33	67.80	-19	29,686	-0.06%
2024/10/08	5	68.00	2	68.00	67.70	3	30,167	0.01%
2024/10/07	10.1	67.80	0.5	67.34	68.00	9.6	30,502	0.03%
2024/10/04	2	66.00	1	66.39	66.00	1	30,706	0.00%
2024/10/01	0	66.40	0	66.30	66.70	0	30,936	0.00%
2024/09/30	0.2	66.81	0	0.00	66.50	0.2	31,642	0.00%
2024/09/27	8	67.10	12	68.20	67.50	-4	32,531	-0.01%
2024/09/26	2	68.40	13	68.30	68.30	-11	32,345	-0.03%
2024/09/25	1.2	66.79	11	66.87	67.10	-9.9	32,742	-0.03%
2024/09/24	0	0.00	28.1	65.72	66.30	-28.1	33,013	-0.08%
2024/09/23	0	0.00	5	65.04	65.40	-5	33,078	-0.02%
2024/09/20	0.1	64.60	30	64.60	64.70	-29.9	33,368	-0.09%
2024/09/19	0	64.00	2	64.25	64.80	-2	33,208	-0.01%
2024/09/16	2.7	62.89	0	0.00	63.10	2.7	33,602	0.01%
2024/09/13	0.6	62.73	2	63.25	63.20	-1.4	34,168	0.00%
2024/09/12	0.5	62.70	1	62.90	62.90	-0.5	34,410	0.00%
2024/09/11	0	0.00	0	62.60	62.50	0	34,555	0.00%
2024/09/09	3.4	61.84	1	62.30	62.50	2.4	34,634	0.01%
2024/09/06	0.2	62.00	20	63.27	63.50	-19.9	34,688	-0.06%
2024/09/05	0	0.00	5	62.94	62.40	-5	34,790	-0.01%
2024/09/04	14.4	61.71	3	61.57	61.60	11.4	35,122	0.03%
2024/09/03	0	0.00	20	63.80	63.70	-20	34,982	-0.06%
2024/09/02	1	64.30	7.2	64.75	64.70	-6.2	35,440	-0.02%
2024/08/29	0	0.00	20	63.10	63.10	-20	34,965	-0.06%
2024/08/28	1	63.19	2	63.39	63.50	-1	35,037	0.00%
2024/08/27	2	62.90	5	62.90	63.10	-3	35,592	-0.01%
2024/08/26	0	0.00	8	63.99	63.90	-8	35,737	-0.02%
2024/08/23	2	61.15	2	61.30	61.50	0	35,594	0.00%
2024/08/22	3	61.33	0	0.00	61.40	3	36,129	0.01%
2024/08/21	0	61.70	1	61.80	61.90	-1	36,240	0.00%
2024/08/20	13	61.56	0	0.00	61.70	13	36,204	0.04%
2024/08/19	0	0.00	2.1	62.94	62.30	-2.1	36,303	-0.01%
2024/08/16	28	62.90	7	62.79	63.00	21	36,294	0.06%
2024/08/15	0	61.60	1	61.70	61.60	-1	36,204	0.00%
2024/08/14	0	0.00	5	62.06	61.90	-5	36,250	-0.01%
2024/08/13	1	61.00	0	0.00	61.30	1	36,302	0.00%
2024/08/12	31	60.83	0.4	61.03	61.00	30.6	36,958	0.08%
2024/08/09	5	60.30	7	61.14	60.50	-2	37,786	-0.01%
2024/08/08	2	57.50	3	57.93	57.80	-1	37,547	0.00%
2024/08/06	1	56.20	103	56.07	56.10	-102	39,274	-0.26%	大賣/鉅額交易
2024/08/05	5.2	55.93	0	0.00	55.60	5.2	39,111	0.01%
2024/08/02	5	60.90	1	61.20	61.30	4	38,224	0.01%
2024/08/01	0	62.60	0.1	62.66	62.80	-0.1	38,033	0.00%
2024/07/31	0.3	61.63	0	0.00	62.40	0.3	38,121	0.00%
2024/07/30	6	61.15	0	0.00	61.70	6	38,061	0.02%
2024/07/29	0	0.00	0	62.40	62.70	0	38,090	0.00%
2024/07/26	0	61.50	5.3	61.40	61.50	-5.2	38,182	-0.01%
2024/07/23	100	61.22	1	61.50	61.50	99	38,469	0.26%
2024/07/22	7.4	60.47	1.1	60.05	60.00	6.3	38,329	0.02%
2024/07/19	2	61.90	14.2	61.99	62.60	-12.2	37,857	-0.03%
2024/07/18	1	64.19	0	0.00	64.20	1	37,382	0.00%
2024/07/17	0	0.00	1	66.00	65.30	-1	36,835	0.00%
2024/07/15	2.1	64.21	0	0.00	65.00	2.1	36,512	0.01%
2024/07/12	1	65.30	3	65.53	65.70	-2	36,287	-0.01%
2024/07/11	0	0.00	5.8	65.28	65.50	-5.8	35,940	-0.02%
2024/07/10	0	0.00	3.1	63.53	63.60	-3.1	35,266	-0.01%
2024/07/09	1.1	62.57	11	62.07	62.10	-9.9	34,893	-0.03%
2024/07/08	0	0.00	1	62.30	62.30	-1	34,605	0.00%
2024/07/05	0.1	60.70	25	61.30	61.30	-24.9	34,651	-0.07%
2024/07/04	2.1	60.66	1	61.80	60.70	1.1	34,497	0.00%
2024/07/03	0	0.00	30.7	60.39	61.50	-30.7	34,232	-0.09%
2024/07/02	1	57.50	1.3	58.30	58.20	-0.3	33,097	0.00%
2024/07/01	5	57.28	0	0.00	58.10	5	33,019	0.02%
2024/06/28	6.1	58.98	1.1	59.02	59.00	5	32,062	0.02%
2024/06/27	2.1	58.60	14	58.76	59.10	-12	31,576	-0.04%
2024/06/26	3.1	59.36	1	60.00	59.50	2.1	31,070	0.01%
2024/06/25	2	60.15	5	60.46	60.50	-3	30,648	-0.01%
2024/06/24	0	0.00	0.8	60.10	60.30	-0.8	30,315	0.00%
2024/06/21	8	60.19	3.6	60.14	60.10	4.4	30,135	0.01%
2024/06/20	7.8	59.95	133.5	59.89	60.10	-125.8	29,779	-0.42%	大賣/鉅額交易
2024/06/19	3	58.63	6	59.07	59.00	-3	29,664	-0.01%
2024/06/18	0.1	58.40	4	58.15	58.90	-3.9	29,908	-0.01%
2024/06/17	2	57.40	0	0.00	57.50	2	29,757	0.01%
2024/06/14	1	57.60	0	0.00	58.20	1	29,773	0.00%
2024/06/13	5.4	58.55	5	58.46	58.10	0.4	29,821	0.00%
2024/06/12	1.1	58.07	4	58.00	57.90	-2.9	30,391	-0.01%
2024/06/11	0	0.00	0.2	59.40	58.70	-0.2	31,116	0.00%
2024/06/07	0	0.00	3.8	58.12	58.20	-3.8	30,880	-0.01%
2024/06/06	0	0.00	10.7	57.44	57.50	-10.7	31,074	-0.03%
2024/06/05	0.4	56.20	2.2	56.80	56.50	-1.8	31,223	-0.01%
2024/06/04	1.1	56.20	0	0.00	56.40	1.1	31,647	0.00%
2024/06/03	0	0.00	3	56.67	56.70	-3	31,675	-0.01%
2024/05/31	1	56.00	3	56.17	56.20	-2	31,663	-0.01%
2024/05/30	0.6	55.83	2	56.50	55.60	-1.4	31,098	0.00%
2024/05/29	2	55.85	2.1	56.78	55.60	-0.1	30,827	0.00%
2024/05/28	0.2	56.80	2.3	56.77	56.80	-2.1	30,409	-0.01%
2024/05/27	0	0.00	1.3	55.63	55.60	-1.3	30,154	0.00%
2024/05/24	4	54.82	1.3	55.18	54.90	2.7	30,085	0.01%
2024/05/23	3.3	54.80	12	54.83	54.80	-8.7	30,107	-0.03%
2024/05/22	1.1	55.70	7	55.91	56.00	-5.9	29,852	-0.02%
2024/05/21	2.2	55.14	12	55.02	55.40	-9.8	29,708	-0.03%
2024/05/20	4.1	55.93	1	56.20	56.00	3.1	29,367	0.01%
2024/05/17	7.3	56.21	1.4	56.39	56.40	5.9	29,208	0.02%
2024/05/16	1.4	56.87	7.1	56.87	56.40	-5.7	29,050	-0.02%
2024/05/15	12.3	56.62	42.5	56.63	56.60	-30.2	28,227	-0.11%
2024/05/14	20.1	54.40	3	54.70	54.30	17.1	27,245	0.06%
2024/05/13	20.2	55.44	17	55.65	55.10	3.2	26,962	0.01%
2024/05/10	9	53.87	86.5	54.62	55.50	-77.4	26,191	-0.30%
2024/05/09	2	51.94	15	51.93	51.70	-13	24,534	-0.05%
2024/05/08	1	50.90	0.1	50.80	50.90	0.9	24,131	0.00%
2024/05/07	2	50.75	2	50.70	50.90	0	24,147	0.00%
2024/05/06	0	0.00	3	50.97	50.90	-3	24,031	-0.01%
2024/05/03	1.1	50.45	0	0.00	50.20	1.1	23,755	0.00%
2024/05/02	0	0.00	1	50.50	50.30	-1	23,703	0.00%
2024/04/30	20.5	51.01	5.2	50.80	50.50	15.3	23,517	0.06%
2024/04/29	5	50.00	50.5	50.24	50.80	-45.5	23,098	-0.20%