農林 (2913)-第一金-光復券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.45
漲幅
+2.16%
成交量
2,790張
產業
上市貿易百貨類股▲1.33%
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	21.05	0	0.00	20.85	1	4,526	0.02%
2024/06/03	1	21.25	1	21.30	21.40	0	4,582	0.00%
2024/05/31	1.2	21.45	0	0.00	21.30	1.2	4,577	0.03%
2024/05/27	0.3	20.95	3	21.00	21.10	-2.7	4,613	-0.06%
2024/05/22	0	0.00	15	21.20	21.25	-15	4,590	-0.33%
2024/05/21	3	21.10	0	0.00	21.15	3	4,650	0.06%
2024/05/20	1	21.30	3	21.55	21.30	-2	4,645	-0.04%
2024/05/16	0	0.00	1	21.50	21.55	-1	4,626	-0.02%
2024/05/15	0	0.00	200	21.26	21.05	-200	4,612	-4.34%	大賣/鉅額交易
2024/05/13	0	0.00	1	21.50	21.55	-1	4,572	-0.02%
2024/05/10	0	0.00	2	21.35	21.30	-2	4,528	-0.04%
2024/05/09	50	21.60	55	21.77	21.35	-5	4,490	-0.11%
2024/05/08	4	21.61	0	0.00	21.50	4	4,457	0.09%
2024/05/07	0.2	21.80	0	0.00	21.70	0.2	4,403	0.00%
2024/05/06	2.3	22.34	19	22.43	22.35	-16.7	4,286	-0.39%
2024/05/03	7	23.21	2	23.30	23.10	5	4,132	0.12%
2024/05/02	18	23.73	4	23.90	23.40	14	3,950	0.35%
2024/04/30	3	22.82	4	23.28	22.50	-1	3,396	-0.03%
2024/04/29	8	23.19	8	23.06	23.40	0	2,973	0.00%
2024/04/25	7	21.56	2	21.55	21.50	5	2,310	0.22%
2024/04/19	5	20.30	0	0.00	20.35	5	2,119	0.24%
2024/04/17	2	20.25	0	0.00	20.40	2	2,076	0.10%
2024/04/12	3	20.75	0	0.00	20.75	3	2,076	0.14%
2024/04/11	10	21.13	0	0.00	20.75	10	2,076	0.48%
2024/04/09	11	20.81	0	0.00	20.95	11	2,078	0.53%
2024/04/08	7	20.54	0	0.00	20.55	7	2,073	0.34%
2024/03/29	0	20.70	0	0.00	20.50	0	2,143	0.00%
2024/03/28	0	0.00	16	20.80	20.65	-16	2,172	-0.74%
2024/03/27	2	21.10	2.5	21.17	21.10	-0.5	2,242	-0.02%
2024/03/26	1	20.30	0	0.00	20.25	1	2,177	0.05%
2024/03/20	80	20.12	87	20.11	20.10	-7	3,011	-0.23%
2024/03/19	10.5	20.15	10	20.15	20.15	0.5	3,052	0.02%
2024/03/15	10	20.25	0	0.00	20.15	10	3,091	0.32%
2024/03/08	106	20.05	0	0.00	20.10	106	3,203	3.31%	大買/鉅額交易
2024/03/07	5	20.45	0	0.00	20.30	5	3,185	0.16%
2024/03/06	6	20.54	0	0.00	20.60	6	3,185	0.19%
2024/03/01	1	20.75	0	0.00	20.70	1	3,187	0.03%
2024/02/27	4	20.53	0	0.00	20.50	4	3,209	0.12%
2024/02/26	6	20.79	0	0.00	20.75	6	3,245	0.18%
2024/02/22	10	21.48	1	21.55	21.15	9	3,275	0.27%
2024/02/21	0.5	21.15	0	0.00	21.05	0.5	3,214	0.02%
2024/02/20	2	20.95	0	0.00	20.95	2	3,207	0.06%
2024/02/15	33	20.05	0	0.00	20.05	33	3,211	1.03%
2024/02/05	50	20.25	0	0.00	20.20	50	3,190	1.57%
2024/02/01	20	20.35	0	0.00	20.35	20	3,183	0.63%
2024/01/31	1	20.30	0	0.00	20.30	1	3,214	0.03%
2024/01/30	2	20.28	0	0.00	20.25	2	3,235	0.06%
2024/01/26	1	20.55	0	0.00	20.40	1	3,274	0.03%
2024/01/24	8	20.63	1	20.55	20.60	7	3,343	0.21%
2024/01/23	1	20.45	20	20.45	20.50	-19	3,389	-0.56%
2024/01/22	1	20.45	0	0.00	20.50	1	3,403	0.03%
2024/01/19	1	20.25	1	20.35	20.40	0	3,397	0.00%
2024/01/18	0.5	20.25	0	0.00	20.20	0.5	3,404	0.01%
2024/01/17	26	20.00	0	0.00	20.00	26	3,397	0.77%
2024/01/16	3	20.58	0	0.00	20.50	3	3,342	0.09%
2024/01/12	5	20.52	1	20.60	20.55	4	3,318	0.12%
2024/01/11	3	20.60	1	20.60	20.60	2	3,337	0.06%
2024/01/10	0	0.00	10	20.60	20.55	-10	3,404	-0.29%
2024/01/09	4	20.83	1	20.70	20.70	3	3,413	0.09%
2024/01/08	7	21.17	0	0.00	21.15	7	3,517	0.20%
2024/01/05	2	21.28	0	0.00	21.30	2	3,642	0.05%
2024/01/04	1	21.25	0	0.00	21.15	1	3,648	0.03%
2024/01/03	17	21.34	0	0.00	21.20	17	3,667	0.46%
2024/01/02	12	21.64	1	21.55	21.55	11	3,640	0.30%
2023/12/27	0.5	22.05	0	0.00	21.90	0.5	3,750	0.01%
2023/12/26	1	21.95	0	0.00	22.00	1	3,740	0.03%
2023/12/25	2	21.80	1	22.00	21.75	1	3,738	0.03%
2023/12/22	1.2	22.09	0	0.00	22.00	1.2	3,709	0.03%
2023/12/20	1.2	22.39	0	0.00	22.30	1.2	3,559	0.03%
2023/12/19	4.2	22.77	4	22.83	22.90	0.2	3,435	0.01%
2023/12/18	2.5	23.02	3	23.22	23.00	-0.5	3,280	-0.02%
2023/12/15	1	21.75	1	21.90	21.75	0	2,896	0.00%
2023/12/14	1	21.85	0	0.00	21.80	1	2,914	0.03%
2023/12/05	1.5	21.78	1	21.90	21.70	0.5	3,037	0.02%
2023/12/04	1	21.80	2	21.73	21.75	-1	3,073	-0.03%
2023/11/20	1	21.10	1	21.20	21.10	0	3,388	0.00%
2023/10/26	1	20.25	0	0.00	20.10	1	14,707	0.01%
2023/10/25	0	0.00	20	20.60	20.45	-20	16,236	-0.12%
2023/10/23	0	0.00	9	20.15	20.10	-9	17,602	-0.05%
2023/10/20	10	19.85	0	0.00	20.00	10	17,690	0.06%
2023/10/18	20	20.35	0	0.00	20.20	20	17,867	0.11%
2023/10/16	1.5	21.08	0	0.00	20.60	1.5	17,900	0.01%
2023/10/06	1	20.90	0	0.00	20.80	1	17,769	0.01%
2023/10/05	1	20.80	1	20.80	20.75	0	17,785	0.00%
2023/10/04	1	20.50	0	0.00	20.60	1	17,798	0.01%
2023/09/26	1	21.35	0	0.00	21.35	1	17,875	0.01%
2023/09/25	0.5	21.50	0	0.00	21.55	0.5	17,943	0.00%
2023/09/22	3	21.40	6	21.43	21.45	-3	17,991	-0.02%
2023/09/21	1	21.15	0	0.00	21.30	1	18,041	0.01%
2023/09/14	1	22.10	1	22.00	22.10	0	19,002	0.00%
2023/09/11	1	22.00	0	0.00	21.80	1	19,379	0.01%
2023/09/07	1	22.20	0	0.00	22.20	1	19,388	0.01%
2023/09/05	1	22.60	0	0.00	22.60	1	19,532	0.01%
2023/09/04	1	22.75	0	0.00	22.80	1	19,600	0.01%
2023/09/01	1	23.05	0	0.00	22.95	1	19,647	0.01%
2023/08/30	2	23.00	0	0.00	22.95	2	20,115	0.01%
2023/08/21	0	0.00	1	24.15	24.00	-1	21,079	0.00%
2023/08/18	0	0.00	1	24.40	24.40	-1	21,053	0.00%
2023/08/17	6	24.74	0	0.00	24.55	6	21,098	0.03%
2023/08/16	0	0.00	2	23.60	24.30	-2	21,017	-0.01%
2023/08/15	0.5	24.30	0	0.00	24.30	0.5	20,855	0.00%
2023/08/14	2	23.93	0	0.00	23.65	2	20,727	0.01%
2023/08/11	13	24.87	0	0.00	24.50	13	20,565	0.06%
2023/08/10	1	24.85	1	25.00	24.90	0	20,312	0.00%
2023/08/09	2	25.90	11	26.11	26.00	-9	19,925	-0.05%
2023/08/08	2	26.83	1	27.05	26.65	1	19,524	0.01%
2023/08/07	25	28.89	5.2	28.26	27.40	19.8	18,773	0.11%
2023/08/04	16.2	30.20	11	30.32	30.40	5.2	17,723	0.03%
2023/08/02	19	31.96	68.5	30.78	30.45	-49.5	15,952	-0.31%
2023/08/01	41	29.27	39.5	29.72	30.00	1.5	13,718	0.01%
2023/07/31	22	27.75	121	27.96	28.95	-99	11,860	-0.83%	大賣/
2023/07/28	7	25.46	23.4	25.92	26.35	-16.4	11,445	-0.14%
2023/07/27	61	24.94	115	25.37	25.50	-54	10,355	-0.52%	大賣/
2023/07/25	15	22.90	0	0.00	23.05	15	9,623	0.16%
2023/07/24	1	23.20	1	22.70	23.10	0	9,815	0.00%
2023/07/21	10	22.40	0	0.00	22.40	10	9,961	0.10%
2023/07/18	11	21.72	2	21.70	21.70	9	12,905	0.07%
2023/07/17	1	22.10	0	0.00	22.10	1	13,394	0.01%
2023/07/13	20	22.03	0	0.00	21.90	20	13,332	0.15%
2023/07/10	20	22.08	0	0.00	22.00	20	13,299	0.15%
2023/07/06	20	22.58	0	0.00	22.35	20	13,203	0.15%
2023/07/04	0	0.00	10	22.80	22.80	-10	13,083	-0.08%
2023/06/28	1	23.00	0	0.00	23.00	1	12,765	0.01%
2023/06/27	32	23.97	12	24.28	23.70	20	12,519	0.16%
2023/06/26	26	24.29	23	24.55	24.30	3	12,288	0.02%
2023/06/21	11	24.00	1	24.05	23.85	10	11,921	0.08%
2023/06/20	30	23.60	3	23.63	23.60	27	11,606	0.23%
2023/06/19	60	23.93	0	0.00	23.80	60	11,524	0.52%
2023/06/16	4	24.01	1	24.20	23.75	3	11,320	0.03%
2023/06/15	1	23.70	0	0.00	23.75	1	11,068	0.01%
2023/06/14	4	23.55	2	23.40	23.40	2	10,986	0.02%
2023/06/09	10	23.85	0	0.00	23.85	10	10,679	0.09%
2023/06/06	1	23.50	10	24.35	23.45	-9	10,341	-0.09%
2023/06/05	3	23.87	0	0.00	24.05	3	10,139	0.03%
2023/06/02	3	23.50	1.1	23.23	23.35	1.9	9,824	0.02%
2023/06/01	6	23.78	0	0.00	23.70	6	9,482	0.06%
2023/05/23	0	22.70	0	0.00	22.70	0	8,315	0.00%
2023/05/19	0	0.00	1	22.45	22.30	-1	7,940	-0.01%
2023/05/12	0	22.10	0	0.00	22.15	0	7,663	0.00%
2023/05/11	1	22.20	0	0.00	21.95	1	7,621	0.01%
2023/05/10	10	22.90	0	0.00	22.90	10	7,487	0.13%
2023/05/09	4	24.30	4	23.83	23.15	0	7,387	0.00%
2023/05/08	0	23.80	0	0.00	23.75	0	6,931	0.00%
2023/05/05	5	24.00	5	23.45	23.55	0	6,874	0.00%
2023/05/04	0	0.00	13	24.09	24.10	-13	6,747	-0.19%
2023/05/03	13	24.73	13	24.16	24.05	0	6,516	0.00%
2023/05/02	3	22.75	1	25.00	24.70	2	6,068	0.03%
2023/04/27	11	23.16	1	22.85	23.20	10	5,399	0.19%
2023/04/26	1	23.30	1	23.10	22.95	0	5,100	0.00%
2023/04/25	7	24.22	16	23.55	23.25	-9	4,739	-0.19%
2023/04/24	18.4	24.89	15	24.97	24.75	3.4	4,212	0.08%
2023/04/21	11	24.36	4	25.41	24.20	7	2,945	0.24%
2023/04/20	5	23.50	2	23.75	23.90	3	1,609	0.19%
2023/04/18	1	21.85	0	0.00	21.80	1	1,013	0.10%
2023/04/17	0	0.00	10	21.90	21.90	-10	1,011	-0.99%
2023/04/14	12	22.28	2	22.35	22.25	10	989	1.01%
2023/04/12	1	21.70	0	0.00	22.10	1	923	0.11%
2023/01/09	0	0.00	5	21.50	21.55	-5	1,731	-0.29%
2022/12/28	0	0.00	2	21.70	21.50	-2	1,944	-0.10%
2022/12/16	0	0.00	5	22.41	22.25	-5	2,077	-0.24%
2022/12/08	10	23.10	0	0.00	22.80	10	2,098	0.48%
2022/12/07	2	24.40	5	24.19	23.75	-3	2,086	-0.14%
2022/12/06	5	23.70	5	23.65	23.50	0	2,019	0.00%
2022/12/02	5	23.00	5	22.95	22.90	0	1,961	0.00%
2022/11/30	0	0.00	5	22.75	22.60	-5	1,971	-0.25%
2022/11/28	10	23.03	5	22.95	23.00	5	1,956	0.26%
2022/11/21	5	22.50	5	22.70	22.20	0	1,903	0.00%
2022/11/18	0	0.00	5	22.90	22.95	-5	1,921	-0.26%
2022/11/17	5	23.30	2	23.30	22.95	3	1,897	0.16%
2022/11/16	5	22.90	0	0.00	22.90	5	1,871	0.27%
2022/11/15	2	23.10	5	22.90	22.90	-3	1,850	-0.16%
2022/11/11	0	0.00	11	23.27	23.50	-11	1,700	-0.65%
2022/11/09	10	22.38	0	0.00	22.25	10	1,553	0.64%
2022/11/07	0	0.00	3	22.40	22.40	-3	1,463	-0.20%
2022/11/04	5	22.35	2	22.10	22.60	3	1,418	0.21%
2022/11/02	5	21.10	0	0.00	21.10	5	1,265	0.40%
2022/10/11	0	0.00	1	20.45	20.50	-1	1,068	-0.09%
2022/10/07	1	21.45	0	0.00	20.75	1	1,047	0.10%
2022/09/21	0	0.00	1	20.90	20.85	-1	717	-0.14%
2022/09/12	0	0.00	2	20.70	20.65	-2	601	-0.33%
2022/09/06	0	0.00	10	20.40	20.35	-10	582	-1.72%
2022/09/05	0	0.00	20	20.15	20.20	-20	560	-3.57%
2022/08/31	20	19.78	0	0.00	19.95	20	538	3.71%
2022/08/29	0	0.00	5	19.25	19.45	-5	528	-0.95%
2022/08/01	10	19.30	0	0.00	19.20	10	586	1.71%
2022/06/27	2	19.40	0	0.00	19.50	2	930	0.21%
2022/06/09	0	0.00	1	19.35	19.40	-1	949	-0.11%
2022/05/17	1	18.45	0	0.00	18.45	1	1,346	0.07%
2022/04/27	0	0.00	5	19.40	19.30	-5	1,671	-0.30%
2022/04/18	2	20.00	0	0.00	19.60	2	1,744	0.11%
2022/04/13	3	19.60	0	0.00	19.75	3	1,815	0.17%
2022/03/25	0	19.80	0	0.00	19.50	0	1,854	0.00%
2022/03/07	0	0.00	3	19.90	19.35	-3	1,815	-0.17%
2022/03/04	0	0.00	3	20.20	20.35	-3	1,782	-0.17%
2022/03/03	0	0.00	12	21.30	21.20	-12	1,743	-0.69%
2022/02/21	18	21.81	0	0.00	21.65	18	1,863	0.97%
2022/02/18	0	0.00	70	21.70	21.70	-70	1,845	-3.79%
2022/02/15	10	21.15	0	0.00	21.30	10	1,840	0.54%
2022/02/14	30	21.37	0	0.00	21.05	30	1,843	1.63%
2022/02/10	30	21.70	0	0.00	21.75	30	1,835	1.63%
2022/02/08	0	0.00	1	21.70	21.65	-1	1,836	-0.05%
2022/01/26	0	0.00	10	21.30	21.10	-10	1,793	-0.56%
2022/01/25	1	21.45	0	0.00	21.50	1	1,767	0.06%
2022/01/14	0	0.00	3	21.15	21.00	-3	1,995	-0.15%
2022/01/13	1	21.05	0	0.00	21.00	1	2,059	0.05%
2022/01/11	1	21.30	1	21.20	21.15	0	2,000	0.00%
2022/01/05	3	20.40	0	0.00	20.35	3	2,173	0.14%
2021/12/30	1	20.40	0	0.00	20.30	1	2,324	0.04%
2021/12/21	1	20.00	1	19.90	19.85	0	2,947	0.00%
2021/12/17	0	0.00	1	19.55	19.55	-1	3,433	-0.03%
2021/12/14	3	19.50	0	0.00	19.50	3	3,565	0.08%
2021/11/25	1	19.95	0	0.00	19.85	1	3,776	0.03%
2021/11/16	0	0.00	6	20.80	20.75	-6	3,647	-0.16%
2021/11/15	0	0.00	6	20.75	20.65	-6	3,661	-0.16%
2021/11/11	0	0.00	23	20.85	20.60	-23	3,690	-0.62%
2021/11/10	0	0.00	10	20.65	20.55	-10	3,719	-0.27%
2021/10/19	0	0.00	5	21.25	21.10	-5	3,607	-0.14%
2021/10/14	0	0.00	8	21.22	20.65	-8	3,578	-0.22%
2021/10/13	2	21.03	1	21.15	20.80	1	3,400	0.03%
2021/10/08	1	20.75	1	20.65	20.65	0	3,383	0.00%
2021/10/06	1	20.05	0	0.00	19.95	1	3,435	0.03%
2021/10/01	3	21.00	0	0.00	20.50	3	3,476	0.09%
2021/09/28	2	21.25	0	0.00	21.30	2	3,325	0.06%
2021/09/27	1	21.55	3	21.45	21.60	-2	3,337	-0.06%
2021/09/24	2	20.90	0	0.00	20.65	2	3,241	0.06%
2021/09/17	0	0.00	5	21.00	21.00	-5	3,706	-0.13%
2021/09/16	5	20.75	0	0.00	20.55	5	3,682	0.14%
2021/09/15	0	0.00	2	20.68	20.70	-2	3,690	-0.05%
2021/09/01	47	20.45	0	0.00	20.40	47	4,357	1.08%
2021/08/27	0	0.00	10	20.00	20.05	-10	6,099	-0.16%
2021/08/20	1	19.55	1	19.25	19.30	0	6,953	0.00%
2021/08/19	0	0.00	3	19.35	19.30	-3	7,006	-0.04%
2021/08/18	0	0.00	1	19.50	19.35	-1	6,994	-0.01%
2021/08/17	1	19.05	0	0.00	19.00	1	7,033	0.01%
2021/08/09	2	20.40	0	0.00	20.35	2	7,483	0.03%
2021/07/29	0	0.00	2	20.85	20.85	-2	8,637	-0.02%
2021/07/22	2	20.40	0	0.00	20.25	2	10,691	0.02%
2021/07/20	0	0.00	5	20.25	20.30	-5	11,652	-0.04%
2021/07/19	0	0.00	5	20.55	20.40	-5	12,467	-0.04%
2021/07/16	0	0.00	1	20.85	20.75	-1	13,385	-0.01%
2021/07/15	2	20.70	0	0.00	20.80	2	13,704	0.01%
2021/07/13	2	20.55	0	0.00	20.55	2	13,721	0.01%
2021/07/08	5	21.40	0	0.00	21.35	5	13,588	0.04%
2021/07/07	0	0.00	1	21.50	20.90	-1	13,481	-0.01%
2021/07/05	1	21.10	0	0.00	21.25	1	13,422	0.01%
2021/07/01	0	0.00	5	22.00	21.45	-5	13,328	-0.04%
2021/06/30	9	21.67	11	21.53	22.00	-2	13,064	-0.02%
2021/06/22	2	20.90	3	20.40	20.55	-1	12,342	-0.01%
2021/06/17	0	0.00	1	20.65	20.45	-1	12,171	-0.01%
2021/06/15	0	0.00	1	20.40	20.40	-1	12,085	-0.01%
2021/06/09	0	0.00	13	21.50	21.20	-13	11,857	-0.11%
2021/06/08	5	21.90	0	0.00	21.80	5	11,695	0.04%
2021/06/07	21	22.26	10	22.38	22.75	11	11,457	0.10%
2021/06/04	7	21.77	86	21.53	21.65	-79	10,489	-0.75%
2021/06/03	3	20.70	8	20.87	20.95	-5	9,937	-0.05%
2021/06/02	2	20.50	8	20.30	20.30	-6	9,646	-0.06%
2021/05/31	17	20.11	14	20.14	19.75	3	9,470	0.03%
2021/05/27	19	19.15	0	0.00	18.70	19	9,145	0.21%
2021/05/26	11	18.82	1	18.85	18.75	10	9,100	0.11%
2021/05/25	50	18.66	1	18.70	18.60	49	9,072	0.54%
2021/05/24	2	18.48	0	0.00	19.05	2	8,995	0.02%
2021/05/21	8	18.28	0	0.00	18.25	8	8,828	0.09%
2021/05/17	0	0.00	1	18.05	17.65	-1	8,565	-0.01%
2021/05/12	1	20.00	0	0.00	19.20	1	8,112	0.01%
2021/05/11	1	22.10	0	0.00	21.05	1	7,888	0.01%
2021/05/10	0	0.00	11	22.25	22.70	-11	7,639	-0.14%
2021/05/06	2	20.45	10	21.05	20.45	-8	7,263	-0.11%
2021/05/05	33	20.50	0	0.00	20.20	33	7,128	0.46%
2021/05/04	0	0.00	5	20.92	20.70	-5	7,004	-0.07%
2021/05/03	10	22.10	10	22.33	22.05	0	6,695	0.00%
2021/04/29	14	23.24	13	23.42	23.70	1	6,366	0.02%
2021/04/28	17	24.82	19	24.90	24.45	-2	6,033	-0.03%
2021/04/27	14	22.63	99	22.81	23.35	-85	4,933	-1.72%
2021/04/26	0	0.00	7	21.06	21.25	-7	4,099	-0.17%
2021/04/23	28	22.35	7	22.01	21.90	21	3,920	0.54%
2021/04/22	0	0.00	9	22.28	22.45	-9	3,122	-0.29%
2021/04/21	0	0.00	1	20.40	20.45	-1	2,195	-0.05%
2021/04/20	10	18.60	5	18.60	18.60	5	1,860	0.27%
2021/04/19	32	18.51	0	0.00	18.75	32	1,924	1.66%
2021/04/16	30	17.95	0	0.00	18.00	30	1,843	1.63%
2021/04/14	1	17.65	0	0.00	17.70	1	1,863	0.05%
2021/04/13	11	18.16	2	18.25	17.75	9	1,891	0.48%
2021/04/12	0	0.00	5	17.97	18.10	-5	1,840	-0.27%
2021/04/09	0	0.00	70	17.56	17.55	-70	1,804	-3.88%
2021/04/06	1	17.45	0	0.00	17.40	1	1,904	0.05%
2021/03/26	0	0.00	4	17.52	17.50	-4	2,047	-0.20%
2021/03/25	0	0.00	1	17.55	17.50	-1	2,029	-0.05%
2021/03/24	3	17.60	0	0.00	17.50	3	2,028	0.15%
2021/03/08	1	16.90	0	0.00	16.85	1	2,266	0.04%
2021/02/17	1	16.65	0	0.00	16.60	1	3,343	0.03%
2021/02/05	1	16.50	0	0.00	16.45	1	3,325	0.03%
2021/01/25	1	16.55	0	0.00	16.70	1	3,250	0.03%
2021/01/18	2	16.93	0	0.00	16.95	2	3,185	0.06%
2021/01/14	1	17.20	0	0.00	17.20	1	3,126	0.03%
2021/01/12	0	0.00	1	18.30	17.20	-1	3,099	-0.03%
2020/12/30	0	0.00	3	18.35	18.10	-3	2,902	-0.10%
2020/12/25	5	17.80	3	17.85	17.60	2	2,868	0.07%
2020/12/17	0	0.00	2	17.50	17.15	-2	2,730	-0.07%
2020/12/14	0	0.00	1	17.00	17.05	-1	2,673	-0.04%
2020/12/10	3	17.15	0	0.00	17.10	3	2,649	0.11%
2020/12/08	1	17.05	0	0.00	16.95	1	2,604	0.04%
2020/12/04	3	17.00	0	0.00	17.05	3	2,560	0.12%
2020/12/02	3	17.68	0	0.00	17.35	3	2,451	0.12%
2020/12/01	15	18.68	12	18.28	18.10	3	2,307	0.13%
2020/11/30	58	18.48	80	18.81	19.10	-22	1,983	-1.11%
2020/11/11	0	0.00	2	17.00	17.15	-2	1,187	-0.17%
2020/11/03	6	16.45	0	0.00	16.60	6	1,242	0.48%
2020/10/29	3	16.55	0	0.00	16.50	3	1,359	0.22%
2020/10/27	2	16.55	0	0.00	16.60	2	1,412	0.14%
2020/10/21	5	16.85	0	0.00	16.80	5	1,476	0.34%
2020/10/20	5	16.85	0	0.00	16.85	5	1,488	0.34%
2020/10/08	10	17.65	8	18.03	17.80	2	1,604	0.12%
2020/10/07	0	0.00	3	17.88	18.00	-3	1,604	-0.19%
2020/10/06	30	17.65	4	17.69	17.55	26	1,647	1.58%
2020/09/21	0	0.00	1	16.95	16.85	-1	1,648	-0.06%
2020/09/10	0	0.00	1	16.90	16.95	-1	1,654	-0.06%
2020/08/17	0	0.00	0.1	16.90	17.00	-0.1	1,646	-0.01%
2020/08/14	0	0.00	1	17.00	16.90	-1	1,617	-0.06%
2020/08/12	0	0.00	1	17.00	16.90	-1	1,565	-0.06%
2020/07/22	0.1	16.35	0	0.00	16.45	0.1	1,292	0.01%
2020/07/15	0	0.00	4	16.75	16.55	-4	1,204	-0.33%
2020/07/14	1.1	16.29	0	0.00	16.30	1.1	1,175	0.09%
2020/06/30	0	0.00	1	16.10	15.85	-1	983	-0.10%
2020/06/10	0	0.00	1	15.90	15.70	-1	1,058	-0.09%
2020/06/05	0	0.00	2	15.65	15.50	-2	1,089	-0.18%
2020/05/29	0	0.00	2	15.23	14.90	-2	1,094	-0.18%
2020/05/28	0	0.00	2	15.00	15.00	-2	1,050	-0.19%
2020/05/27	0	0.00	2	14.75	14.75	-2	1,040	-0.19%
2020/05/11	0	0.00	2	14.55	14.50	-2	1,021	-0.20%
2020/05/04	0	0.00	1	14.05	13.95	-1	1,007	-0.10%
2020/04/21	2	13.53	0	0.00	13.55	2	1,063	0.19%
2020/04/20	3	13.98	0	0.00	14.15	3	1,051	0.29%
2020/04/08	1	13.40	0	0.00	13.55	1	986	0.10%
2020/04/06	17	13.17	0	0.00	13.40	17	980	1.73%
2020/03/24	5	11.50	0	0.00	11.65	5	922	0.54%
2020/03/23	1	11.05	0	0.00	11.25	1	913	0.11%
2020/03/19	2	11.25	0	0.00	11.30	2	880	0.23%
2020/03/13	0	0.00	5	13.70	13.95	-5	776	-0.64%
2020/01/30	4	16.05	0	0.00	15.85	4	776	0.52%
2020/01/15	0	0.00	4	16.25	16.35	-4	768	-0.52%
2020/01/13	0	0.00	5	16.30	16.40	-5	853	-0.59%
2020/01/08	0	0.00	1	16.20	16.20	-1	1,034	-0.10%
2020/01/06	0	0.00	4	16.25	16.25	-4	1,074	-0.37%
2019/12/27	0	16.25	1	16.35	16.35	-1	1,108	-0.09%
2019/12/19	0	0.00	5	16.35	16.40	-5	1,265	-0.39%
2019/11/13	1	16.25	0	0.00	16.25	1	1,485	0.07%
2019/11/11	3	16.45	10	16.40	16.30	-7	1,485	-0.47%
2019/10/29	1	16.80	0	0.00	16.80	1	1,475	0.07%
2019/10/21	0	0.00	2	17.35	17.25	-2	1,440	-0.14%
2019/10/17	10	17.05	3	17.27	17.10	7	1,377	0.51%
2019/10/16	10	17.16	0	0.00	17.25	10	1,344	0.74%
2019/10/14	4	16.55	0	0.00	16.60	4	1,322	0.30%
2019/10/09	4	16.63	0	0.00	16.40	4	1,299	0.31%
2019/10/08	1	16.55	0	0.00	16.60	1	1,287	0.08%
2019/10/01	5	16.45	0	0.00	16.35	5	1,293	0.39%
2019/09/27	0	0.00	13	16.55	16.35	-13	1,282	-1.01%
2019/09/25	2	16.85	3	16.87	16.80	-1	1,212	-0.08%
2019/09/24	3	16.60	0	0.00	16.55	3	1,216	0.25%
2019/09/23	3	16.60	1	16.60	16.65	2	1,206	0.17%
2019/09/20	0	0.00	6	16.49	16.55	-6	1,216	-0.49%
2019/09/19	3	16.40	2	16.35	16.45	1	1,203	0.08%
2019/08/26	1	15.35	0	0.00	15.40	1	1,424	0.07%
2019/08/21	1	15.60	0	0.00	15.60	1	1,541	0.06%
2019/08/15	1	15.45	0	0.00	15.45	1	1,717	0.06%
2019/08/14	2	15.75	0	0.00	15.65	2	1,821	0.11%
2019/08/13	1	15.65	0	0.00	15.70	1	1,902	0.05%
2019/08/06	1	15.55	8	15.50	15.70	-7	2,563	-0.27%
2019/08/02	1	16.10	0	0.00	16.00	1	2,550	0.04%
2019/07/19	0	0.00	5	16.50	16.45	-5	2,585	-0.19%
2019/07/17	0	0.00	2	16.53	16.50	-2	2,555	-0.08%
2019/06/28	0	0.00	1	16.15	16.15	-1	2,528	-0.04%
2019/06/12	0	0.00	1	16.30	16.25	-1	2,499	-0.04%
2019/06/10	1	16.55	0	0.00	16.50	1	2,463	0.04%
2019/05/30	6	16.31	0	0.00	16.25	6	2,437	0.25%
2019/05/29	7	16.38	0	0.00	16.40	7	2,432	0.29%
2019/05/23	1	16.50	0	0.00	16.40	1	2,250	0.04%
2019/05/21	1	17.00	0	0.00	16.75	1	2,157	0.05%
2019/05/20	6	16.68	0	0.00	16.60	6	2,051	0.29%
2019/05/17	14	17.16	5	17.22	17.20	9	1,984	0.45%
2019/05/16	3	17.03	0	0.00	16.75	3	1,686	0.18%
2019/05/15	1	16.35	0	0.00	16.35	1	1,462	0.07%
2019/05/14	12	16.42	19	16.56	16.70	-7	1,413	-0.50%
2019/05/10	0	0.00	2	15.85	15.80	-2	1,298	-0.15%
2019/05/09	22	16.20	22	16.28	16.05	0	1,279	0.00%
2019/05/02	3	15.60	0	0.00	15.75	3	1,150	0.26%
2019/04/03	2	15.35	0	0.00	15.50	2	1,105	0.18%
2019/04/02	2	15.60	0	0.00	15.50	2	1,066	0.19%
2019/03/12	1	15.85	0	0.00	15.75	1	1,160	0.09%
2019/01/29	0	0.00	2	15.70	15.65	-2	1,867	-0.11%
2019/01/04	4	15.21	0	0.00	15.20	4	2,111	0.19%
2019/01/03	2	15.45	0	0.00	15.45	2	2,137	0.09%
2018/12/25	10	15.78	0	0.00	15.65	10	2,190	0.46%
2018/12/20	5	16.45	0	0.00	16.45	5	2,228	0.22%
2018/12/19	3	16.40	3	16.60	16.55	0	2,214	0.00%
2018/12/18	3	16.40	0	0.00	16.40	3	2,206	0.14%
2018/12/17	13	16.72	0	0.00	16.55	13	2,205	0.59%
2018/12/14	3	16.70	0	0.00	16.70	3	2,188	0.14%
2018/12/12	7	17.21	0	0.00	17.15	7	2,149	0.33%
2018/12/06	9	17.44	15	17.65	17.45	-6	2,019	-0.30%
2018/12/05	15	18.12	2	18.30	18.10	13	1,967	0.66%
2018/12/04	0	0.00	2	18.00	18.00	-2	1,898	-0.11%
2018/12/03	0	0.00	10	17.59	17.45	-10	1,803	-0.55%
2018/11/26	6	17.84	6	17.45	17.25	0	1,662	0.00%
2018/11/13	1	16.95	0	0.00	17.35	1	1,322	0.08%
2018/11/12	0	0.00	4	17.24	17.15	-4	1,232	-0.32%
2018/11/09	10	16.65	10	16.80	16.85	0	1,180	0.00%
2018/11/08	0	0.00	10	16.90	16.75	-10	1,153	-0.87%
2018/11/07	0	0.00	8	16.69	16.80	-8	1,077	-0.74%
2018/11/06	0	0.00	10	15.80	15.80	-10	950	-1.05%
2018/10/26	10	15.60	0	0.00	15.80	10	949	1.05%
2018/10/25	10	15.90	0	0.00	15.80	10	950	1.05%
2018/10/22	0	0.00	1	15.50	15.55	-1	888	-0.11%
2018/10/19	2	15.08	3	15.35	15.25	-1	874	-0.11%
2018/10/08	0	0.00	19	15.79	15.65	-19	743	-2.55%
2018/10/05	0	0.00	5	15.44	15.45	-5	714	-0.70%
2018/10/01	3	15.50	0	0.00	15.50	3	668	0.45%
2018/09/27	35	15.96	37	15.76	15.80	-2	649	-0.31%
2018/08/17	3	15.30	0.5	15.25	15.35	2.5	603	0.41%
2018/08/16	1	15.30	0	0.00	15.25	1	616	0.16%
2018/08/14	1	15.30	0	0.00	15.35	1	624	0.16%
2018/08/10	2	15.55	0	0.00	15.50	2	611	0.33%
2018/08/07	2	15.80	0	0.00	15.80	2	609	0.33%
2018/08/03	4	15.86	0	0.00	15.75	4	602	0.66%
2018/08/02	16	15.81	0	0.00	15.75	16	593	2.70%
2018/08/01	4	15.55	0	0.00	15.90	4	576	0.69%
2018/07/31	1	15.50	0	0.00	15.45	1	562	0.18%
2018/07/26	0	0.00	1	15.45	15.40	-1	558	-0.18%
2018/07/25	0	0.00	5	15.34	15.35	-5	551	-0.91%
2018/07/24	0	0.00	2	15.18	15.15	-2	532	-0.38%
2018/07/05	0	0.00	3.3	14.79	14.75	-3.3	581	-0.57%
2018/06/20	1	14.85	0	0.00	14.80	1	623	0.16%
2018/06/19	1	14.90	0	0.00	14.85	1	628	0.16%
2018/06/15	1	15.00	0	0.00	14.95	1	621	0.16%
2018/05/16	0	0.00	0.2	15.35	15.40	-0.2	659	-0.03%
2018/04/10	0	0.00	1	15.30	15.50	-1	844	-0.12%
2018/04/02	0	14.75	0	0.00	14.80	0	844	0.00%
2018/03/26	0	14.60	0	0.00	14.65	0	859	0.00%
2018/03/19	4	14.88	0	0.00	14.80	4	879	0.45%
2018/02/23	0	0.00	1	14.80	14.70	-1	1,281	-0.08%
2018/02/06	0	0.00	20	14.55	14.35	-20	1,436	-1.39%
2018/01/31	0	0.00	0.3	15.25	15.30	-0.3	1,392	-0.02%
2018/01/30	0	0.00	0.1	15.35	15.40	-0.1	1,390	-0.01%
2018/01/23	20	15.50	0	0.00	15.45	20	1,408	1.42%
2018/01/15	0	0.00	0.5	15.30	15.35	-0.5	1,525	-0.03%