• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▲7.0
  • 漲幅
    +5.07%
  • 成交量
    14,025張
  • 產業
    上市 電腦週邊類股▼0.41%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112144.754.4144.77145.00-2.427,435-0.01%
2024/12/103140.001139.00138.00227,3660.01%
2024/12/091.1141.001.2141.45141.00027,6140.00%
2024/12/060.2145.000146.00144.000.127,7960.00%
2024/12/053144.503144.33144.00027,8550.00%
2024/12/032.1145.494144.63144.00-1.928,027-0.01%
2024/12/022.2143.9300.00141.502.228,0110.01%
2024/11/295142.504141.63146.00127,8720.00%
2024/11/287.4140.267139.93139.000.427,8380.00%
2024/11/274.7147.440.1146.50140.504.627,6800.02%
2024/11/260.1148.5000.00150.500.127,5690.00%
2024/11/2523.6152.725156.50150.0018.627,5830.07%
2024/11/224.1152.746.3151.67154.00-2.227,618-0.01%
2024/11/215.3150.033152.00148.002.327,6840.01%
2024/11/200.1152.7500.00155.000.127,7250.00%
2024/11/1932153.8334.1154.14154.00-2.127,779-0.01%
2024/11/189149.616148.58147.00327,8180.01%
2024/11/158.1156.584159.38154.004.127,9210.01%
2024/11/1412.2164.699167.28162.003.228,2080.01%
2024/11/1316169.8115.1173.10164.50128,1600.00%
2024/11/129168.3910166.30169.00-127,9360.00%
2024/11/1130165.8342166.30169.00-1228,176-0.04%
2024/11/0815160.102159.00157.501327,5520.05%
2024/11/0736163.2949.1165.47163.00-13.127,234-0.05%
2024/11/062162.5013.2165.48163.00-11.226,655-0.04%
2024/11/0514161.003159.33160.501126,3690.04%
2024/11/0426161.5027.2160.96162.00-1.226,2410.00%
2024/11/0117.1159.854.2160.14158.0012.926,0550.05%
2024/10/3039.2160.3846.2160.60162.50-725,795-0.03%
2024/10/290.2153.7500.00152.500.225,3380.00%
2024/10/2818160.426158.42157.001225,1700.05%
2024/10/255160.8011.4163.18162.50-6.424,950-0.03%
2024/10/2412.4162.1814164.36157.50-1.624,744-0.01%
2024/10/236163.331.3165.46163.004.724,5110.02%
2024/10/220.1159.004159.75163.00-3.924,229-0.02%
2024/10/2110159.654160.50158.00624,3170.02%
2024/10/1812.3157.9117158.15159.00-4.724,098-0.02%
2024/10/1722.1148.9527.3150.55153.50-5.224,059-0.02%
2024/10/168.2144.3610.3144.33147.00-2.124,086-0.01%
2024/10/1515.3144.256144.33141.009.324,2850.04%
2024/10/144137.886137.83141.50-224,096-0.01%
2024/10/113132.332130.75131.00124,3140.00%
2024/10/094133.3823132.35131.00-1924,860-0.08%
2024/10/0813123.962124.75123.501125,0310.04%
2024/10/077127.799130.06125.50-225,603-0.01%
2024/10/048128.1300.00126.50825,4230.03%
2024/10/012132.002131.75130.50025,3250.00%
2024/09/300.1136.001136.00135.00-0.925,1290.00%
2024/09/2710.1141.4911142.18137.00-0.924,8540.00%
2024/09/269143.067141.43141.50224,2830.01%
2024/09/2534138.9352138.38141.50-1823,634-0.08%
2024/09/2418130.5316.4132.32129.001.623,1010.01%
2024/09/2310124.9035126.13130.00-2522,077-0.11%
2024/09/200.2117.5025117.88118.50-24.821,466-0.12%
2024/09/194.2114.336114.17115.50-1.821,128-0.01%
2024/09/183109.332108.00107.50120,8450.00%
2024/09/135110.302108.00109.00320,8750.01%
2024/09/123109.502112.00112.50120,8450.00%
2024/09/1011111.7311108.32106.50021,0190.00%
2024/09/0937106.9141104.96108.50-421,189-0.02%
2024/09/062107.2500.00105.00221,1970.01%
2024/09/054109.1300.00107.00421,3120.02%
2024/09/042106.752111.25107.50021,4070.00%
2024/09/034115.133115.33114.00121,6040.00%
2024/08/3013116.421115.50114.001222,1600.05%
2024/08/2911118.951119.00118.001022,5580.04%
2024/08/281120.0000.00120.00124,0570.00%
2024/08/275121.002121.25121.00324,5310.01%
2024/08/265123.104122.00119.50124,7160.00%
2024/08/235123.004120.25124.00124,8300.00%
2024/08/229122.065.2122.17118.503.925,2090.02%
2024/08/212.7124.628.2125.40124.00-5.525,606-0.02%
2024/08/2020.1124.5412.5126.86122.507.625,8040.03%
2024/08/1919.2125.392.1121.65123.0017.126,1180.07%
2024/08/168.5118.0620119.48123.50-11.527,331-0.04%
2024/08/1515.1113.815115.00114.5010.127,7700.04%
2024/08/1410112.2528114.55113.00-1828,032-0.06%
2024/08/1318104.834105.38106.001427,5470.05%
2024/08/128100.2919101.66103.50-1127,048-0.04%
2024/08/0800.00786.3085.90-727,234-0.03%
2024/08/07486.45988.2688.40-527,417-0.02%
2024/08/06583.00184.3082.80428,4480.01%
2024/08/05492.28392.0091.40129,4670.00%
2024/08/024103.7500.00101.50429,8150.01%
2024/08/016110.3300.00110.50630,8430.02%
2024/07/3100.001108.00106.50-131,0610.00%
2024/07/301104.502106.50107.50-131,2320.00%
2024/07/2926.1110.078106.81104.5018.131,4250.06%
2024/07/268116.4420.1121.27116.00-12.131,502-0.04%
2024/07/2317116.912115.50115.001531,2630.05%
2024/07/228116.758119.56116.50031,5710.00%
2024/07/1911.1124.367121.79120.504.131,9220.01%
2024/07/1815131.177128.79126.00831,8620.03%
2024/07/1711129.5018131.17133.50-731,076-0.02%
2024/07/162116.266118.83121.50-430,388-0.01%
2024/07/1500.0013.1107.17110.50-13.130,236-0.04%
2024/07/12698.55799.77100.50-130,4090.00%
2024/07/11797.701799.31102.50-1030,028-0.03%
2024/07/101895.121394.6593.50529,4630.02%
2024/07/091493.122493.4691.10-1028,988-0.03%
2024/07/08289.403488.7588.20-3228,750-0.11%
2024/07/05589.00388.4090.00229,5460.01%
2024/07/04289.15190.9089.00129,9570.00%
2024/07/03190.60391.2790.60-230,629-0.01%
2024/07/02889.56488.4388.50430,8070.01%
2024/06/28890.251190.9291.00-331,691-0.01%
2024/06/2600.00389.6389.70-333,245-0.01%
2024/06/210.188.9000.0088.300.133,9120.00%
2024/06/20388.63289.7090.50133,8760.00%
2024/06/191688.92488.9588.001233,8250.04%
2024/06/182794.50794.0991.802033,5800.06%
2024/06/172794.54494.5094.502333,3720.07%
2024/06/1411.192.651594.3095.10-433,022-0.01%
2024/06/131093.12992.7492.70132,5620.00%
2024/06/12592.10492.8393.00132,3480.00%
2024/06/11189.50191.8092.00032,2150.00%
2024/06/07191.80293.9091.80-132,1810.00%
2024/06/06191.60392.1391.10-231,964-0.01%
2024/06/05291.75392.5791.60-131,7190.00%
2024/06/041193.16792.3391.10431,9440.01%
2024/06/032495.1029.297.1594.80-5.232,190-0.02%
2024/05/31990.721391.5890.70-432,165-0.01%
2024/05/3010.189.38587.4687.305.132,9830.02%
2024/05/291092.08991.7691.40133,2650.00%
2024/05/282691.712893.9091.60-233,339-0.01%
2024/05/27992.17593.1691.10432,7370.01%
2024/05/24389.57690.8390.30-332,060-0.01%
2024/05/2320.188.833089.4888.70-9.931,652-0.03%
2024/05/223190.8513.391.8789.1017.731,1220.06%
2024/05/213.288.6213.288.2990.50-1029,640-0.03%
2024/05/2012.183.2412.283.5182.30-0.128,5160.00%
2024/05/1700.00480.5381.30-427,806-0.01%
2024/05/16279.601280.3179.40-1027,632-0.04%
2024/05/152.278.30278.8578.400.227,4350.00%
2024/05/14579.1600.0079.10527,3900.02%
2024/05/13878.351078.9378.00-227,236-0.01%
2024/05/102983.051582.1980.801427,0910.05%
2024/05/0925.280.013180.8581.00-5.825,702-0.02%
2024/05/083874.612575.5874.801324,3570.05%
2024/05/071877.78876.8975.101023,8950.04%
2024/05/06278.0510.379.9181.50-8.322,707-0.04%
2024/05/032.174.2700.0074.102.122,2680.01%
2024/05/02272.50575.4275.10-321,970-0.01%
2024/04/30172.80574.2273.60-421,566-0.02%
2024/04/29271.60571.9271.70-321,227-0.01%
2024/04/2615.174.601273.9372.203.121,1250.01%
2024/04/25974.81574.9873.40420,6710.02%
2024/04/2400.004.574.1975.40-4.519,921-0.02%
2024/04/239.469.64968.6368.600.419,4460.00%
2024/04/228.370.85467.9867.804.319,1660.02%
2024/04/192073.3015.273.8974.004.818,8670.03%
2024/04/181575.851576.3275.40018,3270.00%
2024/04/17471.93372.5772.40117,5840.01%
2024/04/16168.40168.0069.60017,2420.00%
2024/04/15875.29574.6072.00317,0750.02%
2024/04/121874.671875.0474.30016,7300.00%
2024/04/115577.405074.2872.30516,2240.03%
2024/04/101070.481172.4373.70-115,369-0.01%
2024/04/09772.69671.3267.00114,8990.01%
2024/04/08468.48367.2770.20114,1340.01%
2024/04/03763.66763.6763.90013,8120.00%
2024/04/022060.502361.9260.50-313,085-0.02%
2024/04/012562.542762.8861.80-212,813-0.02%
2024/03/293861.7744.262.2161.30-6.212,283-0.05%
2024/03/283256.5933.358.4658.60-1.311,080-0.01%
2024/03/271155.7700.0053.301110,7660.10%
2024/03/2600.002953.4353.40-2910,262-0.28%
2024/03/2200.00155.0056.20-110,270-0.01%
2024/03/21153.2000.0053.50110,2360.01%
2024/03/1900.00150.6051.10-110,474-0.01%
2024/03/18150.2000.0051.00110,5700.01%
2024/03/140.450.9100.0049.100.410,7760.00%
2024/03/13153.1000.0053.10110,9420.01%
2024/03/12159.00264.3059.00-111,178-0.01%
2024/03/1100.000.161.4061.20-0.112,0410.00%
2024/03/081162.4313.463.0761.90-2.412,714-0.02%
2024/03/07664.283.563.8564.202.513,4770.02%
2024/03/064663.7647.864.4464.20-1.813,074-0.01%
2024/03/0536.158.2042.559.2360.20-6.411,912-0.05%
2024/03/041154.0929.154.5754.80-18.110,584-0.17%
2024/03/011049.756.248.9349.903.810,0090.04%
2024/02/29544.92945.4145.40-49,648-0.04%
2024/02/276.144.66244.9044.754.19,6530.04%
2024/02/263.145.7800.0045.653.19,8260.03%
2024/02/231.248.433546.9046.35-33.89,839-0.34%
2024/02/2216.347.3314.147.7247.802.29,8210.02%
2024/02/2100.00146.7546.35-19,709-0.01%
2024/02/20146.1000.0046.1519,7210.01%
2024/02/19347.02247.3346.4019,7400.01%
2024/02/163546.9535.146.9846.90-0.19,8190.00%
2024/02/153.246.46646.6547.20-2.89,742-0.03%
2024/02/05244.501.144.6344.300.99,5980.01%
2024/02/02444.27644.5344.65-29,665-0.02%
2024/02/011541.651541.5041.5009,7480.00%
2024/01/29242.3000.0042.50210,6090.02%
2024/01/2624.142.802442.5042.500.110,7060.00%
2024/01/232043.803044.0044.00-1010,874-0.09%
2024/01/22544.616.144.8444.35-1.110,938-0.01%
2024/01/191842.63842.7543.451011,0860.09%
2024/01/182540.502740.6440.65-211,030-0.02%
2024/01/172541.992541.2041.20011,3430.00%
2024/01/162643.032842.1142.05-211,376-0.02%
2024/01/151543.291543.3543.35011,3840.00%
2024/01/122443.442443.0043.00011,4370.00%
2024/01/112942.972843.7643.80111,5440.01%
2024/01/1030.143.50142.8542.8529.111,7260.25%
2024/01/09146.15346.1345.50-211,797-0.02%
2024/01/08245.40145.6044.75111,8060.01%
2024/01/03246.80445.8546.55-212,894-0.02%
2024/01/020.146.4000.0046.200.113,9280.00%
2023/12/28247.28147.3046.70114,8160.01%
2023/12/27147.2500.0047.05115,3720.01%
2023/12/26147.4500.0047.65115,6250.01%
2023/12/253.148.73349.0747.450.115,9180.00%
2023/12/223.147.982.247.8648.000.915,8660.01%
2023/12/21146.55147.3046.70015,7240.00%
2023/12/20147.050.147.0047.60115,8340.01%
2023/12/190.246.55347.1046.75-2.915,954-0.02%
2023/12/18648.0000.0047.65615,9640.04%
2023/12/151548.431747.9847.80-216,060-0.01%
2023/12/1400.001.148.1047.40-1.115,917-0.01%
2023/12/130.147.402.147.2246.80-2.115,838-0.01%
2023/12/124.246.713.146.3546.301.115,9340.01%
2023/12/119.147.68547.3147.204.116,0250.03%
2023/12/08551.16650.2750.20-115,844-0.01%
2023/12/07851.23850.8050.70015,6380.00%
2023/12/061152.171652.2451.40-515,278-0.03%
2023/12/055.150.2621.150.3251.00-1614,422-0.11%
2023/12/043949.754551.5348.70-613,859-0.04%
2023/12/011647.3723.247.5347.70-7.212,644-0.06%
2023/11/3015.246.749.247.1945.90612,2050.05%
2023/11/29245.503.245.7245.30-1.211,862-0.01%
2023/11/28144.0000.0044.00111,8530.01%
2023/11/270.144.35444.3543.85-3.911,919-0.03%
2023/11/2400.00745.2945.40-711,999-0.06%
2023/11/211546.56646.6145.75912,1970.07%
2023/11/2000.000.146.3046.10-0.112,8130.00%
2023/11/170.144.6500.0044.850.114,3090.00%
2023/11/1600.00344.4744.30-314,713-0.02%
2023/11/151.145.09345.9744.90-1.914,760-0.01%
2023/11/13245.08645.6844.85-415,082-0.03%
2023/11/10345.30344.8244.90015,2010.00%
2023/11/096.246.38346.3245.803.215,2050.02%
2023/11/082247.4123.247.4647.90-1.215,065-0.01%
2023/11/07844.499.144.7345.10-1.114,537-0.01%
2023/11/06145.35145.8544.30014,6120.00%
2023/11/0300.003.144.2043.80-3.114,688-0.02%
2023/11/02243.331.143.1943.200.914,7790.01%
2023/11/011.142.7300.0042.051.115,0170.01%
2023/10/310.142.10142.3042.00-0.915,237-0.01%
2023/10/303.144.64344.9743.900.115,4040.00%
2023/10/27544.317.144.6844.00-2.115,576-0.01%
2023/10/263.142.8700.0042.653.115,6820.02%
2023/10/25744.718.244.8744.20-1.215,879-0.01%
2023/10/2400.00142.2542.80-115,842-0.01%
2023/10/23142.15142.8041.60016,1090.00%
2023/10/20242.80142.7042.05116,6000.01%
2023/10/192241.572142.7542.75117,5870.01%
2023/10/1826.244.722642.2041.600.218,2710.00%
2023/10/170.146.050.147.6045.40018,2120.00%
2023/10/162.146.98146.1045.901.118,1640.01%
2023/10/1311.147.68947.4847.602.118,1600.01%
2023/10/12448.6110.148.7949.00-6.118,127-0.03%
2023/10/1116.148.481150.0447.755.117,9250.03%
2023/10/061750.492250.2050.30-517,455-0.03%
2023/10/051447.8024.148.1047.80-10.116,426-0.06%
2023/10/045445.585846.5546.35-416,046-0.02%
2023/10/0333.147.39546.2645.5028.115,6740.18%
2023/10/02746.5814.147.7248.65-7.115,185-0.05%
2023/09/28945.018.145.0444.250.916,4240.01%
2023/09/272642.692542.5842.55116,6950.01%
2023/09/262444.382443.0043.00017,3320.00%
2023/09/25344.70444.7044.40-117,351-0.01%
2023/09/22944.152344.0744.45-1417,734-0.08%
2023/09/212642.072642.7042.70017,8320.00%
2023/09/202841.3225.143.4042.502.917,9550.02%
2023/09/190.141.9000.0041.500.117,9420.00%
2023/09/1825.143.381543.0342.9510.118,0550.06%
2023/09/157.144.18644.1744.501.118,5190.01%
2023/09/14943.164.343.6844.204.718,4210.03%
2023/09/1310.140.401040.2040.200.118,3230.00%
2023/09/1200.00140.3040.50-118,660-0.01%
2023/09/111.143.40642.2941.95-4.919,062-0.03%
2023/09/08146.102445.5044.75-2319,023-0.12%
2023/09/072844.791844.9845.151019,0010.05%
2023/09/062944.8826.244.9045.102.818,9680.01%
2023/09/05142.55241.7542.60-118,936-0.01%
2023/09/04141.75141.8541.85019,0680.00%
2023/09/016.243.41542.3142.251.219,2300.01%
2023/08/31344.30144.6544.35219,3070.01%
2023/08/30644.605.144.8844.400.919,4430.00%
2023/08/2913.144.331143.8843.802.119,8670.01%
2023/08/28845.07243.9543.95620,7830.03%
2023/08/253.145.67246.3045.751.120,9150.01%
2023/08/241947.811247.5146.95721,8490.03%
2023/08/233147.9141.148.6348.65-10.121,402-0.05%
2023/08/222043.8615.144.3846.204.919,9300.02%
2023/08/213042.362842.1542.00219,8000.01%
2023/08/182543.442144.2342.95419,7340.02%
2023/08/172142.372142.9644.00019,5090.00%
2023/08/1600.003.141.9942.50-3.119,277-0.02%
2023/08/15840.81440.9040.85419,1080.02%
2023/08/143439.593340.5239.35118,9820.01%
2023/08/1032.141.144840.2740.40-15.918,786-0.08%
2023/08/091741.431842.3442.35-118,605-0.01%
2023/08/083342.763942.4742.50-618,427-0.03%
2023/08/07442.743.142.6743.250.918,3540.00%
2023/08/044.141.81242.4041.302.118,3370.01%
2023/08/024043.704541.6041.30-518,184-0.03%
2023/08/01644.6311.144.4344.30-5.118,089-0.03%
2023/07/3136.248.000.546.2546.0035.717,8480.20%
2023/07/28548.34548.4448.60017,5980.00%
2023/07/271151.84951.0451.10217,3910.01%
2023/07/267.151.8015.451.3051.20-8.317,194-0.05%
2023/07/251254.341054.1453.80216,8900.01%
2023/07/2412.155.961257.8353.400.116,3740.00%
2023/07/211455.677.155.9756.80715,3620.05%
2023/07/20151.30851.5052.50-714,673-0.05%
2023/07/19549.4000.0047.80514,6170.03%
2023/07/18150.00546.9546.70-414,582-0.03%
2023/07/17548.201146.2447.40-614,529-0.04%
2023/07/14143.5500.0044.65114,4990.01%
2023/07/13243.50144.1043.35114,7310.01%
2023/07/1200.00240.5040.65-214,861-0.01%
2023/07/11740.21339.7041.30415,0510.03%
2023/07/10141.50139.9039.90015,1410.00%
2023/07/07143.009543.0043.90-9415,358-0.61%
2023/07/063944.523343.7644.25615,2930.04%
2023/07/0510341.981841.6442.708513,7760.62% 大買/
2023/07/041837.961337.9938.85513,2250.04%
2023/07/03135.30635.3235.35-512,594-0.04%
2023/06/30530.171231.4932.15-712,583-0.06%
2023/06/291029.11528.9829.25512,1140.04%
2023/06/281128.02828.1128.20311,9080.03%
2023/06/27227.30926.8826.70-711,806-0.06%
2023/06/26827.8700.0027.80811,8210.07%
2023/06/21730.225229.6129.70-4512,075-0.37%
2023/06/205029.1000.0028.905011,7250.43%
2023/06/19228.23328.2828.35-112,081-0.01%
2023/06/166.528.22328.9827.903.512,2990.03%
2023/06/151529.861630.0130.45-111,948-0.01%
2023/06/14228.7000.0028.95211,5040.02%
2023/06/12428.33828.2428.25-411,381-0.04%
2023/06/09229.5000.0029.30211,2940.02%
2023/06/08229.0000.0028.95211,2130.02%
2023/06/071030.42730.2530.05311,2590.03%
2023/06/061630.361629.7729.75011,2470.00%
2023/06/05130.55730.6130.20-611,658-0.05%
2023/06/021230.23330.2829.85912,0770.07%
2023/06/011029.261329.1729.65-311,919-0.03%
2023/05/3100.00128.7029.25-111,164-0.01%
2023/05/301725.96926.6726.60810,8990.07%
2023/05/291025.175225.0625.65-429,856-0.43%
2023/05/26923.121723.0223.35-89,703-0.08%
2023/05/25522.922222.9323.15-179,570-0.18%
2023/05/2400.00121.9021.80-19,309-0.01%
2023/05/23320.9700.0021.4039,3440.03%
2023/05/2200.00121.4021.10-19,452-0.01%
2023/05/19720.67420.9520.6039,5250.03%
2023/05/1800.00121.1521.05-19,581-0.01%
2023/05/17220.7800.0020.7029,6690.02%
2023/05/16420.70220.7020.5029,7470.02%
2023/05/1500.00220.2520.20-210,272-0.02%
2023/05/12220.0800.0020.50210,3450.02%
2023/05/11720.28820.7120.10-110,387-0.01%
2023/05/10921.17221.2521.20710,3130.07%
2023/05/09323.30423.7523.50-110,074-0.01%
2023/05/08523.742423.9024.15-1910,157-0.19%
2023/05/05123.2500.0023.20110,1870.01%
2023/05/046123.62224.2023.455910,2220.58%
2023/05/03223.1800.0023.45210,1590.02%
2023/05/02823.731023.5623.80-210,212-0.02%
2023/04/28322.4500.0022.45310,1640.03%
2023/04/25423.0100.0022.40410,2720.04%
2023/04/2400.00523.2923.35-510,150-0.05%
2023/04/19123.6000.0023.2019,9750.01%
2023/04/181124.631124.6323.7009,8920.00%
2023/04/172024.172024.2324.0009,6230.00%
2023/04/14523.091123.4323.30-69,320-0.06%
2023/04/13522.801523.1722.55-109,099-0.11%
2023/04/121123.311222.9623.35-18,983-0.01%
2023/04/11722.1600.0021.9578,7930.08%
2023/04/1000.00222.4522.15-28,794-0.02%
2023/04/07122.10122.0522.0508,8360.00%
2023/04/06622.19522.2722.3018,8790.01%
2023/03/30122.5000.0022.3018,9760.01%
2023/03/2900.00622.6822.30-69,062-0.07%
2023/03/2800.00122.4522.45-19,125-0.01%
2023/03/2700.00622.4522.50-69,187-0.07%
2023/03/24822.48322.8322.3059,2200.05%
2023/03/23322.2800.0021.7039,2220.03%
2023/03/22323.4500.0022.9539,6530.03%
2023/03/211622.952222.6123.65-69,430-0.06%
2023/03/20621.66621.5421.5009,1390.00%
2023/03/17621.18521.3521.2019,0900.01%
2023/03/16221.23220.7520.8509,0470.00%
2023/03/151121.78921.8321.6028,9600.02%
2023/03/14421.5100.0021.3048,9070.04%
2023/03/10122.35122.7022.0508,7270.00%
2023/03/09122.3000.0022.0518,4910.01%
2023/03/08223.23424.1523.10-28,274-0.02%
2023/03/07624.85324.9524.8037,6530.04%
2023/03/06724.01123.7524.8066,9980.09%
2023/03/0300.00221.8822.55-26,585-0.03%
2023/03/0100.001320.8520.75-136,231-0.21%
2023/02/242121.00921.1820.75126,1440.20%
2023/02/22320.4000.0020.1535,9300.05%
2023/02/2100.00120.9020.85-15,865-0.02%
2023/02/20720.86120.9020.5565,7850.10%
2023/02/1700.00120.4520.30-15,644-0.02%
2023/02/1600.00419.7920.15-45,549-0.07%
2023/02/15120.00119.8519.5005,4770.00%
2023/02/13919.48419.2518.7555,2900.09%
2023/02/10119.45319.1519.05-24,748-0.04%
2023/02/0600.003.120.8719.80-3.14,426-0.07%
2023/02/030.121.10420.6520.55-3.94,212-0.09%
2023/01/31119.601219.1819.55-113,842-0.29%
2023/01/161418.85518.6218.8093,5410.25%
2023/01/13218.1300.0018.1523,4480.06%
2023/01/1200.00417.7417.80-43,386-0.12%
2023/01/11217.8500.0017.7023,3710.06%
2023/01/10318.1700.0017.5033,3340.09%
2023/01/090.218.1000.0018.150.23,2890.01%
2023/01/06518.03518.2018.1503,2560.00%
2023/01/0400.00118.0017.75-13,136-0.03%
2022/12/30217.63117.6017.2513,0690.03%
2022/12/2900.00218.1517.50-22,993-0.07%
2022/12/27219.7000.0019.4522,7840.07%
2022/12/260.119.85119.6519.50-0.92,708-0.03%
2022/12/23220.151020.3120.55-82,626-0.30%
2022/12/22820.6200.0020.6082,5750.31%
2022/12/210.220.0000.0020.000.22,3840.01%
2022/12/200.220.2500.0019.750.22,2340.01%
2022/12/1900.003.120.8020.80-3.12,114-0.14%
2022/12/165.221.263121.0121.70-25.81,955-1.32%
2022/12/159.322.08521.8822.204.31,7570.24%
2022/12/141320.98721.3421.4061,3150.46%
2022/12/132119.46119.8519.85206932.88%
2022/12/1200.00318.0518.05-3431-0.69%
2022/11/3000.00215.7515.80-2400-0.50%
2022/11/29215.5000.0015.4524130.48%
2022/11/1700.00215.3015.40-2681-0.29%
2022/11/16215.4500.0015.1027110.28%
2022/11/10315.45315.7015.2508410.00%
2022/11/0900.00614.7514.60-6827-0.72%
2022/11/08614.8000.0014.7568430.71%
2022/09/28214.20213.9013.5001,4180.00%
2022/09/27214.20214.3014.4001,4090.00%
2022/09/23415.40415.1515.1001,3970.00%
2022/09/2200.00215.3515.65-21,399-0.14%
2022/09/21215.50215.4015.3501,3960.00%
2022/09/19215.7500.0015.5021,3950.14%
2022/09/16415.83415.9815.7501,3930.00%
2022/09/1500.00416.0516.00-41,380-0.29%
2022/09/1300.00215.9015.80-21,383-0.14%
2022/09/12215.9000.0015.6021,3890.14%
2022/09/08815.88416.0015.9041,3930.29%
2022/09/0100.00317.0716.65-31,425-0.21%
2022/08/2600.00217.0516.70-21,449-0.14%
2022/08/251016.91516.8116.5551,4150.35%
2022/08/24215.70815.9516.50-61,352-0.44%
2022/08/23416.2000.0015.7041,3760.29%
2022/08/22216.90916.3316.50-71,368-0.51%
2022/08/19216.25216.3516.3501,4300.00%
2022/08/18416.40216.5016.3021,5360.13%
2022/08/17716.35415.9016.4531,7040.18%
2022/08/16415.75116.1015.7032,0810.14%
2022/08/1500.00515.9015.70-52,243-0.22%
2022/08/12615.5500.0015.4562,2670.26%
2022/08/0800.00215.7515.60-22,084-0.10%
2022/08/04215.5500.0014.8521,8630.11%
2022/08/03114.65115.0515.2001,7070.00%
2022/06/1600.00114.0014.00-11,560-0.06%
2022/06/15114.3000.0014.2511,5490.06%
2022/06/08114.95114.9014.9001,3770.00%
2022/06/0200.00114.8514.65-11,361-0.07%
2022/06/01115.1000.0014.8011,3460.07%
2022/05/31315.42315.3715.3501,3080.00%
2022/05/27415.094414.9214.95-401,241-3.22%
2022/05/261315.14315.0015.10101,1290.89%
2022/05/246716.936316.0115.4047840.51%
2022/05/232615.901016.2016.30163664.36%
2022/04/0800.00513.3013.40-5267-1.87%
2022/03/1500.00113.1513.10-11,032-0.10%
2022/01/1000.00315.0515.40-31,107-0.27%
2022/01/0700.00214.9014.90-21,098-0.18%
2022/01/03315.4000.0015.8531,0520.28%
2021/12/30215.5000.0015.4521,0290.19%
2021/12/231015.7700.0015.35108551.17%
2021/12/1400.00114.5014.70-1392-0.25%
2021/12/131415.001415.1915.2003530.00%
2021/12/10114.2000.0014.0012890.35%
2021/11/08313.95314.1513.9001610.00%
2021/10/25113.5000.0013.3511540.65%
2021/10/1300.001012.4512.50-10318-3.14%
2021/05/3100.001013.1513.25-101,201-0.83%
2021/05/07114.4000.0014.7511,1650.09%
2021/05/03415.1000.0014.7041,1240.36%
2021/04/29316.4500.0015.7031,1080.27%
2021/04/28216.1000.0016.1021,0840.18%
2021/03/0800.00514.1414.25-51,527-0.33%
2021/02/0200.00813.2513.20-81,473-0.54%
2021/01/2800.00213.4513.40-21,463-0.14%
2021/01/26214.0000.0013.5521,4620.14%
2021/01/2000.00613.6213.35-61,443-0.42%
2021/01/19614.4000.0014.2561,4250.42%
2021/01/1800.001513.9714.20-151,420-1.06%
2021/01/15514.1000.0014.2051,4130.35%
2021/01/14714.63514.8014.6021,4020.14%
2021/01/13614.5600.0014.3561,3960.43%
2021/01/081515.731316.1115.0021,3510.15%
2021/01/07415.90416.2515.7501,1990.00%
2021/01/06516.071016.5015.95-51,157-0.43%
2021/01/05517.10217.2017.2039970.30%
2021/01/041215.451015.7615.6528390.24%
2020/12/3100.00215.2515.00-2804-0.25%
2020/12/28215.23415.6115.65-2748-0.27%
2020/12/25114.75315.1215.00-2689-0.29%
2020/12/242215.621515.6915.6576471.08%
2020/12/23314.45315.0515.0504860.00%
2020/11/23212.9500.0013.0023550.56%
2020/11/1100.00512.9512.80-5376-1.33%
2020/10/28512.5000.0012.5554461.12%
2020/10/1600.00212.6512.65-2457-0.44%
2020/09/3000.00212.9012.90-2509-0.39%
2020/09/25212.5500.0012.7026670.30%
2020/09/1500.00113.7513.60-1728-0.14%
2020/09/10313.9000.0013.8037220.42%
2020/08/2600.00113.0013.25-1626-0.16%
2020/08/20112.4500.0012.4516120.16%
2020/07/2800.00312.2512.25-3520-0.58%
2020/07/22112.90313.2013.25-2522-0.38%
2020/07/21112.9500.0012.9515070.20%
2020/07/15113.15213.4313.15-1496-0.20%
2020/07/14113.20113.3513.2004870.00%
2020/07/13213.28213.3513.2504830.00%
2020/07/09214.10314.2014.00-1470-0.21%
2020/07/071214.70714.6414.2554551.10%
2020/07/06214.4000.0014.5023640.55%
2020/06/1000.001013.3013.10-10252-3.97%
2020/04/2800.00112.5012.40-1279-0.36%
2019/12/2000.00115.2014.75-1403-0.25%
2019/11/2500.00814.0014.00-8392-2.04%
2019/11/14213.7500.0013.8524010.50%
2019/11/1200.00314.0014.00-3398-0.75%
2019/11/06213.7500.0013.7023850.52%
2019/10/29113.7500.0013.7013990.25%
2019/10/25813.7500.0013.8084061.97%
2019/10/1400.001114.2314.40-11435-2.52%
2019/10/092014.602114.6714.45-1430-0.23%
2019/10/02113.7500.0013.8012920.34%
2019/10/01113.7500.0013.7512950.34%
2019/09/271013.8000.0013.70103013.31%
2019/09/2400.001214.1514.10-12308-3.89%
2019/09/19213.8300.0013.9022890.69%
2019/09/101013.8500.0013.85102843.52%
2019/09/03214.0000.0014.0022720.73%
2019/08/06113.45114.1514.1502890.00%
2019/07/02115.2000.0015.3017660.13%
2019/05/31215.2500.0015.2021,3700.15%
2019/05/2300.00214.9014.90-21,451-0.14%
2019/05/09116.9000.0016.2011,5130.07%
2019/05/03218.1000.0018.7021,4280.14%
2019/04/2900.00318.5318.70-31,335-0.22%
2019/04/26117.5500.0017.7511,2470.08%
2019/04/24117.5500.0018.5011,1740.09%
2019/04/19218.3500.0018.0521,1340.18%
2019/04/01518.15518.0517.9509610.00%
2019/03/26318.22917.6017.90-6720-0.83%
2019/03/2500.00116.5517.40-1515-0.19%
2019/03/22616.74516.5016.5014850.21%
2019/01/3000.00215.4515.35-2281-0.71%
2018/11/30115.0500.0014.9014300.23%
2018/11/0900.00114.6514.65-1433-0.23%
2018/10/2600.00113.7013.70-1484-0.21%
2018/10/25113.0500.0013.6514820.21%
2018/10/24114.0000.0014.0014710.21%
2018/10/1500.00113.3513.75-1474-0.21%
2018/10/12112.8000.0013.5514700.21%
2018/10/05115.3000.0015.1014360.23%
2018/06/211016.8500.0017.15107741.29%
2018/06/20116.7000.0016.8517790.13%
2018/06/14117.3500.0017.4517790.13%
2018/06/12117.4000.0017.4018030.12%
2018/05/29216.8000.0016.7528260.24%
2018/05/17217.0000.0017.2528300.24%
2018/05/141017.1500.0016.95108681.15%
2018/05/09518.1000.0018.1058460.59%
2018/05/081018.2500.0018.35108521.17%
2018/04/1700.00120.6519.80-11,021-0.10%
2018/03/28120.3000.0020.0011,5330.07%
2018/02/071018.6000.0019.00101,9050.52%
2018/01/2400.00620.9020.90-61,941-0.31%
2018/01/23621.0000.0020.9061,9400.31%
2018/01/1900.00120.6521.20-11,941-0.05%
2018/01/17121.2500.0021.1011,9180.05%
2018/01/1200.00121.0021.20-11,865-0.05%
2018/01/0900.00121.3020.70-11,797-0.06%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章