隆銘綠能 (3018)-第一金-光復券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
13張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	0	14.00	13.55	0	17	-0.01%
2024/04/01	0	14.80	0	0.00	14.95	0	13	0.01%
2024/03/29	0	14.55	0	0.00	14.85	0	13	0.01%
2024/03/25	0	14.25	0	0.00	14.05	0	14	0.01%
2024/03/19	0	14.18	0	0.00	14.45	0	14	0.01%
2024/02/26	0	0.00	0.2	15.60	15.40	-0.2	19	-0.91%
2024/01/08	0	16.50	0	0.00	16.50	0	28	0.02%
2023/12/08	0	0.00	0.5	13.50	13.45	-0.5	45	-1.11%
2023/10/11	0	0.00	0	7.95	7.85	0	68	0.00%
2023/09/19	0	8.63	0	0.00	8.58	0	245	0.00%
2023/07/27	0	0.00	0	11.77	11.60	0	230	0.00%
2023/07/25	0	0.00	3	11.60	12.10	-3	237	-1.26%
2023/07/24	0	12.10	0	0.00	12.45	0	236	0.00%
2023/07/21	0	11.54	0	0.00	11.75	0	232	0.00%
2023/07/18	0	11.35	0	0.00	11.30	0	233	0.00%
2023/07/12	1	11.30	0	0.00	11.30	1	220	0.45%
2023/07/11	1	10.90	0	0.00	12.50	1	215	0.46%
2023/07/10	2	14.00	0	0.00	12.00	2	201	0.99%
2023/07/03	2	8.92	0	0.00	8.92	2	101	1.98%
2022/11/01	5	7.87	0	0.00	7.94	5	66	7.55%
2022/09/27	4	9.21	0	0.00	9.17	4	84	4.73%
2022/09/20	2	10.00	0	0.00	9.95	2	91	2.18%
2022/09/19	1	10.05	0	0.00	10.10	1	90	1.11%
2022/08/08	0	0.00	0.7	10.90	10.85	-0.7	191	-0.34%
2022/08/01	0	0.00	0	10.90	10.90	0	208	0.00%
2022/07/14	0	0.00	1	9.93	9.89	-1	206	-0.48%
2022/07/13	0	0.00	91	9.05	9.03	-91	205	-44.19%
2022/07/12	2	9.16	106	9.16	9.03	-104	204	-50.84%	大賣/鉅額交易
2022/07/11	4	9.99	51	10.09	9.50	-47	206	-22.80%
2022/07/08	0	0.00	3	10.20	10.30	-3	215	-1.39%
2022/07/07	0	0.00	5	10.30	10.40	-5	226	-2.20%
2022/07/06	2	10.15	0	0.00	10.25	2	234	0.85%
2022/07/04	11	10.91	6	11.50	10.85	5	261	1.91%
2022/07/01	0	0.00	10	11.64	11.75	-10	273	-3.66%
2022/06/30	0	0.00	10	11.70	12.00	-10	277	-3.60%
2022/06/29	2	11.50	10	11.65	12.00	-8	292	-2.74%
2022/06/28	0	0.00	10	11.90	11.90	-10	294	-3.40%
2022/06/27	0	0.00	10	12.05	12.00	-10	296	-3.37%
2022/06/24	0	0.00	10	12.13	12.05	-10	301	-3.32%
2022/06/23	0	0.00	10	12.19	12.15	-10	304	-3.28%
2022/06/22	0	0.00	10	12.23	12.15	-10	309	-3.23%
2022/06/21	0	0.00	10	12.27	12.45	-10	312	-3.20%
2022/06/20	0	0.00	10	12.25	12.20	-10	324	-3.08%
2022/06/17	0	0.00	10	12.46	12.45	-10	333	-3.00%
2022/06/16	1	12.45	10	12.51	12.50	-9	365	-2.47%
2022/06/15	0	0.00	10	12.45	12.50	-10	370	-2.70%
2022/06/14	0	0.00	10	12.52	12.45	-10	379	-2.64%
2022/06/13	0	0.00	10	12.69	12.55	-10	383	-2.61%
2022/06/10	0	0.00	10	13.05	13.00	-10	382	-2.62%
2022/06/09	0	0.00	10	13.45	13.20	-10	395	-2.53%
2022/06/08	0	0.00	10	13.59	13.65	-10	398	-2.51%
2022/06/01	4	12.50	0	0.00	12.70	4	445	0.90%
2022/05/27	1	12.50	0	0.00	12.35	1	476	0.21%
2022/05/24	3	12.30	0	0.00	12.60	3	528	0.57%
2022/05/23	2	12.30	0	0.00	12.65	2	532	0.38%
2022/05/20	2	12.65	0	0.00	12.65	2	544	0.37%
2022/05/16	12	12.96	0	0.00	13.00	12	527	2.28%
2022/05/11	10	15.00	0	0.00	14.85	10	514	1.94%
2022/01/21	1	16.90	0	0.00	16.80	1	414	0.24%
2022/01/19	1	17.40	0	0.00	17.60	1	410	0.24%
2022/01/14	1	16.85	0	17.20	16.65	1	406	0.25%
2022/01/12	1	17.35	0	0.00	17.45	1	399	0.25%
2022/01/11	2	17.50	0	0.00	17.30	2	397	0.50%
2022/01/10	2	17.90	0	0.00	17.90	2	391	0.51%
2022/01/06	3	18.50	0	0.00	18.90	3	382	0.78%
2021/12/23	0	0.00	2	21.20	21.20	-2	251	-0.79%
2021/12/22	2	20.80	10	20.80	20.90	-8	186	-4.30%
2021/12/21	10	18.50	0.3	18.25	19.00	9.7	150	6.43%
2021/11/30	0.2	16.90	0	0.00	16.95	0.2	104	0.14%
2021/11/25	0.2	17.50	0	0.00	17.45	0.2	108	0.14%
2021/09/06	0	0.00	10	17.90	17.70	-10	129	-7.72%
2021/09/03	10	18.11	0	0.00	18.00	10	127	7.86%
2021/08/27	0	0.00	0.1	17.85	18.00	-0.1	114	-0.11%
2021/08/04	0	0.00	21.6	16.41	16.40	-21.6	127	-16.94%
2021/07/21	0	16.80	0	0.00	16.70	0	216	0.01%
2021/07/15	2	16.35	0	0.00	16.60	2	225	0.89%
2021/05/12	1	17.00	0	0.00	16.35	1	391	0.26%
2021/03/26	0	0.00	0	18.60	18.60	0	284	0.00%
2021/01/21	0	0.00	1	15.90	15.85	-1	219	-0.46%
2021/01/12	0	0.00	2	17.65	17.60	-2	202	-0.99%
2021/01/06	10	17.85	0	0.00	17.95	10	200	4.98%
2020/12/31	0	0.00	0	18.20	18.00	0	206	0.00%
2020/12/18	0	0.00	7	18.84	18.40	-7	277	-2.53%
2020/12/17	7	18.84	0	0.00	18.80	7	272	2.57%
2020/12/15	1	18.15	0	0.00	18.15	1	259	0.39%
2020/12/11	1	18.65	0	0.00	18.65	1	259	0.39%
2020/12/07	1	18.70	0	0.00	18.60	1	258	0.39%
2020/12/02	2	19.15	0	0.00	19.20	2	254	0.79%
2020/11/20	0	0.00	4	19.00	18.90	-4	281	-1.42%
2020/11/19	0	0.00	5	18.95	19.00	-5	283	-1.76%
2020/11/18	1	19.10	0	0.00	19.15	1	276	0.36%
2020/10/30	0	0.00	2	19.65	20.00	-2	315	-0.63%
2020/10/29	1	19.65	0	0.00	19.75	1	328	0.30%
2020/10/27	1	20.30	0	0.00	20.15	1	334	0.30%
2020/10/26	0	0.00	1	20.15	20.20	-1	344	-0.29%
2020/10/12	1	20.80	0	0.00	20.70	1	455	0.22%
2020/09/28	6	22.83	0	0.00	22.75	6	591	1.01%
2020/09/14	0	0.00	2	21.45	21.40	-2	530	-0.38%
2020/09/11	2	21.70	0	0.00	21.30	2	528	0.38%
2020/09/08	2	21.20	0	0.00	21.15	2	524	0.38%
2020/09/02	3	22.37	0	0.00	22.25	3	532	0.56%
2020/09/01	0	0.00	2	20.25	21.90	-2	514	-0.39%
2020/08/11	0	0.00	1	22.10	21.15	-1	546	-0.18%
2020/08/07	1	22.20	0	0.00	22.00	1	552	0.18%
2020/07/14	0	0.00	1	23.30	22.50	-1	482	-0.21%
2020/07/13	1	22.65	1	22.65	22.65	0	423	0.00%
2020/07/10	5	20.10	5	20.43	20.60	0	399	0.00%
2020/07/09	2	18.95	2	19.00	18.75	0	374	0.00%
2020/07/07	1	18.75	0	0.00	18.50	1	367	0.27%
2020/05/22	1	18.55	0	0.00	18.55	1	576	0.17%
2020/05/19	0	0.00	1	18.70	18.80	-1	682	-0.15%
2020/05/15	1	19.40	0	0.00	18.90	1	724	0.14%
2020/05/14	0	0.00	2	18.30	17.90	-2	765	-0.26%
2020/05/11	0	0.00	2	19.83	19.80	-2	898	-0.22%
2020/05/07	2	19.65	0	0.00	19.20	2	926	0.22%
2020/05/06	1	18.95	0	0.00	18.90	1	932	0.11%
2020/04/28	0	0.00	1	17.20	17.70	-1	1,043	-0.10%
2020/04/16	1	17.25	0	0.00	17.25	1	1,030	0.10%
2020/04/01	3	15.20	0	0.00	15.70	3	998	0.30%
2020/03/31	0	0.00	4	15.70	15.75	-4	994	-0.40%
2020/03/25	5	15.55	0	0.00	15.60	5	1,016	0.49%
2020/03/12	0	0.00	20	21.54	19.80	-20	988	-2.02%
2020/03/06	0	0.00	1	23.65	23.50	-1	904	-0.11%
2020/03/04	3	24.57	3	24.52	24.50	0	895	0.00%
2020/03/03	4	24.11	4	23.25	23.10	0	878	0.00%
2020/03/02	1	23.15	0	0.00	23.35	1	873	0.11%
2020/02/25	1	25.10	1	25.70	25.25	0	844	0.00%
2020/02/24	8	25.29	7	25.54	25.85	1	836	0.12%
2020/02/19	1	29.15	0	0.00	28.80	1	726	0.14%
2020/02/17	0	0.00	4	28.04	27.35	-4	669	-0.60%
2020/02/14	8	27.59	8	27.56	27.55	0	614	0.00%
2020/02/13	8	27.35	8	27.66	27.30	0	582	0.00%
2020/02/12	1	25.75	2	25.73	26.65	-1	528	-0.19%
2020/02/11	1	25.50	0	0.00	25.65	1	483	0.21%
2020/02/10	4	23.30	4	23.24	23.35	0	445	0.00%
2020/02/07	3	23.80	3	24.20	23.55	0	442	0.00%
2020/02/06	12	24.25	12	24.93	24.60	0	437	0.00%
2020/02/05	6	24.82	7	24.97	25.25	-1	420	-0.24%
2020/02/04	0	0.00	25	24.05	24.30	-25	404	-6.18%
2020/02/03	7	22.90	7	23.26	23.35	0	463	0.00%
2020/01/31	5	19.80	0	0.00	22.10	5	452	1.11%
2020/01/08	0	0.00	6	22.00	21.95	-6	433	-1.38%
2020/01/07	0	0.00	3	22.10	22.10	-3	434	-0.69%
2020/01/02	0	0.00	1	22.80	22.80	-1	436	-0.23%
2019/12/27	0	23.00	0	0.00	22.40	0	436	0.00%
2019/12/25	0	0.00	1	22.60	22.60	-1	435	-0.23%
2019/12/24	0	0.00	10	22.52	22.50	-10	436	-2.29%
2019/12/23	3	22.18	4	22.73	22.55	-1	432	-0.23%
2019/12/20	11	23.51	8	23.80	23.00	3	426	0.70%
2019/12/19	15	24.25	15	24.54	24.15	0	412	0.00%
2019/12/18	0	0.00	4	22.90	22.90	-4	375	-1.07%
2019/12/17	0	0.00	4	22.73	22.65	-4	373	-1.07%
2019/12/13	1	23.05	1	23.30	22.80	0	374	0.00%
2019/11/15	0	0.00	7	22.54	22.90	-7	438	-1.60%
2019/11/07	5	24.05	5	24.20	23.95	0	418	0.00%
2019/11/06	0	0.00	1	25.35	24.55	-1	415	-0.24%
2019/11/04	1	25.00	1	26.25	25.00	0	408	0.00%
2019/11/01	14	25.90	14	26.18	25.95	0	394	0.00%
2019/10/31	0	0.00	27	26.11	25.70	-27	373	-7.23%
2019/10/30	5	23.10	13	23.60	24.30	-8	284	-2.82%
2019/10/21	0	0.00	25.1	23.02	22.95	-25.1	270	-9.29%
2019/10/16	0	0.00	17	23.07	23.05	-17	269	-6.31%
2019/10/14	0	0.00	27	23.42	23.45	-27	266	-10.13%
2019/10/08	0	0.00	15	23.02	22.80	-15	265	-5.64%
2019/10/07	2	23.00	2	23.60	23.00	0	267	0.00%
2019/10/04	3	23.15	3	23.20	23.05	0	270	0.00%
2019/10/01	1	22.80	0	0.00	23.00	1	270	0.37%
2019/09/27	1	23.25	0	0.00	23.15	1	268	0.37%
2019/09/25	2	23.70	2	23.95	24.20	0	266	0.00%
2019/09/19	0	0.00	2	25.30	25.35	-2	266	-0.75%
2019/09/18	0	0.00	3	25.53	25.30	-3	279	-1.07%
2019/09/17	0	0.00	7	25.28	25.20	-7	277	-2.53%
2019/09/10	0	0.00	25	26.10	25.85	-25	268	-9.32%
2019/09/09	0	0.00	6	26.58	26.60	-6	267	-2.24%
2019/09/06	0	0.00	2	26.68	26.70	-2	264	-0.76%
2019/09/05	0	0.00	2	26.25	26.15	-2	256	-0.78%
2019/09/03	1	26.15	1	26.50	25.60	0	249	0.00%
2019/09/02	5	25.70	14	26.01	26.10	-9	241	-3.73%
2019/08/29	0	0.00	3	24.97	24.40	-3	222	-1.35%
2019/08/28	0	0.00	2	24.48	24.75	-2	220	-0.91%
2019/08/22	0	0.00	5	25.00	25.35	-5	205	-2.43%
2019/08/20	6	22.89	2	22.80	22.80	4	192	2.08%
2019/08/19	3	23.10	1	23.80	23.05	2	190	1.05%
2019/08/15	2	23.05	2	23.05	23.05	0	191	0.00%
2019/08/12	2	23.30	2	23.65	23.70	0	190	0.00%
2019/08/08	3	22.38	3	22.73	23.30	0	192	0.00%
2019/08/07	2	22.15	2	22.60	22.40	0	190	0.00%
2019/08/06	7	21.99	7	22.57	22.15	0	189	0.00%
2019/08/05	2	23.50	2	23.30	23.30	0	185	0.00%
2019/08/02	1	25.40	1	25.75	24.90	0	182	0.00%
2019/08/01	1	25.55	4	26.04	25.80	-3	187	-1.60%
2019/07/31	0	0.00	6	26.18	26.05	-6	190	-3.15%
2019/07/29	5	26.70	12	26.82	26.70	-7	197	-3.54%
2019/07/26	6	25.85	6	26.28	26.50	0	197	0.00%
2019/07/25	0	0.00	2	24.90	25.20	-2	205	-0.97%
2019/07/24	4	24.50	23	24.53	24.70	-19	238	-7.96%
2019/07/23	6	25.16	5.1	25.15	24.75	0.9	236	0.38%
2019/07/22	10	25.80	8	25.81	25.45	2	231	0.86%
2019/07/18	5	26.49	1	26.40	26.25	4	227	1.76%
2019/07/17	3	26.62	1.3	26.58	26.60	1.7	228	0.75%
2019/07/16	5	27.10	5	27.13	27.00	0	233	0.00%
2019/07/15	5	26.65	9	26.64	26.90	-4	248	-1.61%
2019/07/12	5	26.43	5	26.67	26.30	0	249	0.00%
2019/07/11	8	26.51	6	26.80	26.40	2	253	0.79%
2019/07/08	1	26.65	0	0.00	26.65	1	252	0.40%
2019/07/05	2	26.45	0	0.00	26.40	2	256	0.78%
2019/07/04	6	26.45	0	0.00	26.35	6	259	2.31%
2019/07/03	8	26.43	0	0.00	26.55	8	265	3.02%
2019/07/02	11	26.66	0	0.00	26.60	11	272	4.04%
2019/07/01	2	26.70	0	0.00	26.80	2	276	0.72%
2019/06/28	12	26.73	12	26.87	26.65	0	276	0.00%
2019/06/27	8	26.80	0	0.00	26.30	8	273	2.92%
2019/06/26	20	26.83	13	26.93	26.95	7	274	2.55%
2019/06/25	20	27.63	20	27.95	27.40	0	270	0.00%
2019/06/14	7	27.14	6	27.23	27.05	1	267	0.37%
2019/06/12	3	27.48	0	0.00	27.50	3	270	1.11%
2019/06/11	7	27.56	6	27.97	27.90	1	270	0.37%
2019/06/10	11	28.25	0	0.00	28.00	11	269	4.08%
2019/06/06	1	27.80	1	28.00	28.15	0	272	0.00%
2019/06/05	10	27.86	6	28.17	28.10	4	272	1.47%
2019/06/04	3	27.60	0	0.00	27.40	3	272	1.10%
2019/06/03	1	27.30	0	0.00	27.80	1	273	0.37%
2019/05/31	4	28.03	0	0.00	27.80	4	274	1.46%
2019/05/29	3	27.48	3	27.80	27.35	0	276	0.00%
2019/05/28	5	27.82	5.1	27.90	27.90	-0.1	275	-0.04%
2019/05/27	12	27.16	9	27.13	28.20	3	277	1.08%
2019/05/24	0	0.00	6	27.15	27.15	-6	277	-2.16%
2019/05/23	0	0.00	6	27.16	27.15	-6	278	-2.15%
2019/05/22	11	27.14	1	27.15	27.20	10	281	3.55%
2019/05/20	9	27.47	11	27.44	27.15	-2	280	-0.71%
2019/05/17	3	27.97	3	28.50	27.50	0	282	0.00%
2019/05/16	1	27.70	1	28.10	28.30	0	281	0.00%
2019/05/14	2	28.28	2	27.90	28.25	0	305	0.00%
2019/05/13	1	28.10	1	28.45	28.00	0	318	0.00%
2019/05/10	1	28.85	0	0.00	28.75	1	317	0.32%
2019/05/09	9	28.68	11	28.95	29.25	-2	317	-0.63%
2019/05/08	1	29.75	1	29.80	29.60	0	311	0.00%
2019/05/07	0	0.00	6	30.38	30.35	-6	309	-1.94%
2019/05/06	6	30.01	1	30.70	29.60	5	310	1.61%
2019/05/03	3	31.60	1	31.90	31.55	2	305	0.65%
2019/05/02	163	32.28	152	32.33	32.15	11	304	3.62%	大買/大賣/
2019/04/30	47	31.90	20	31.92	32.15	27	282	9.55%
2019/04/26	0	0.00	1	29.40	29.55	-1	246	-0.41%
2019/04/24	1	29.50	0	0.00	28.75	1	244	0.41%
2019/04/22	3	29.82	3	30.10	29.65	0	252	0.00%
2019/04/19	2	28.10	7	29.70	30.60	-5	250	-1.99%
2019/04/18	1	28.80	0	0.00	27.95	1	235	0.42%
2019/04/17	0	0.00	3	29.35	29.00	-3	235	-1.27%
2019/04/16	2	29.10	2	29.15	29.15	0	232	0.00%
2019/04/15	6	28.84	6	29.14	29.40	0	244	0.00%
2019/04/11	4	30.00	4	30.58	29.80	0	250	0.00%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/04/09	12	30.40	13	30.67	30.30	-1	254	-0.38%
2019/04/08	8	29.89	11	29.95	29.80	-3	253	-1.19%
2019/04/02	2	30.80	1	30.80	30.80	1	251	0.40%
2019/04/01	3	31.02	1	30.95	31.00	2	253	0.79%
2019/03/29	3	31.18	4	30.90	30.90	-1	263	-0.38%
2019/03/28	5	31.62	4	31.38	31.20	1	266	0.38%
2019/03/27	16	31.14	14	31.45	30.75	2	285	0.70%
2019/03/26	1	30.00	1	30.30	30.45	0	297	0.00%
2019/03/25	1	30.10	5	30.26	30.00	-4	332	-1.20%
2019/03/21	1	30.45	1	30.80	30.50	0	406	0.00%
2019/03/19	1	30.40	3	30.58	30.50	-2	447	-0.45%
2019/03/18	2	30.58	1	30.90	30.40	1	450	0.22%
2019/03/15	2	30.78	0	0.00	30.90	2	448	0.45%
2019/03/12	6	31.07	5	31.31	31.60	1	450	0.22%
2019/03/08	3	30.80	0	0.00	31.25	3	462	0.65%
2019/03/07	0	0.00	1	31.80	31.60	-1	464	-0.22%
2019/03/06	2	31.20	3	32.20	31.85	-1	468	-0.21%
2019/03/04	0	0.00	5	31.75	31.75	-5	478	-1.04%
2019/02/27	0	0.00	4	32.35	32.35	-4	477	-0.84%
2019/02/26	7	32.87	12	32.83	32.70	-5	480	-1.04%
2019/02/25	5	32.09	2	32.05	32.00	3	476	0.63%
2019/02/21	1	32.45	6	32.75	32.70	-5	475	-1.05%
2019/02/18	2	33.98	0	0.00	33.85	2	481	0.42%
2019/02/15	0	0.00	20	34.01	33.45	-20	480	-4.16%
2019/02/14	0	0.00	3	34.05	33.90	-3	479	-0.63%
2019/02/13	24	34.73	19	35.58	34.15	5	483	1.03%
2019/02/12	3	31.87	13	32.86	34.15	-10	465	-2.15%
2019/01/29	0	0.00	2	30.70	30.70	-2	460	-0.43%
2019/01/28	2	31.03	0	0.00	30.50	2	461	0.43%
2019/01/25	5	30.02	5	30.19	30.50	0	462	0.00%
2019/01/24	0	0.00	1	29.95	30.15	-1	460	-0.22%
2019/01/18	0	0.00	4.4	30.96	30.95	-4.4	460	-0.96%
2019/01/17	0	0.00	1	31.00	31.10	-1	465	-0.21%
2019/01/16	1	30.90	1	31.00	31.00	0	468	0.00%
2019/01/15	2	30.85	7	31.10	31.10	-5	470	-1.06%
2019/01/14	21	31.12	4	31.38	30.80	17	471	3.61%
2019/01/11	10	32.20	7	32.44	32.50	3	470	0.64%
2019/01/10	10	33.38	1	33.65	33.30	9	475	1.89%
2019/01/09	3	33.33	0	0.00	33.25	3	478	0.63%
2019/01/08	0	0.00	3	35.00	34.50	-3	477	-0.63%
2019/01/07	3	35.00	0	0.00	34.55	3	480	0.62%
2019/01/04	3	33.80	3	33.83	34.35	0	482	0.00%
2019/01/03	11	34.52	9	34.58	34.15	2	496	0.40%
2018/12/25	3	33.13	3	33.68	34.50	0	498	0.00%
2018/12/24	0	0.00	0.4	35.50	35.70	-0.4	497	-0.08%
2018/12/22	6	36.42	6.6	36.53	36.10	-0.6	496	-0.12%
2018/12/20	6	36.59	6	36.97	35.30	0	493	0.00%
2018/12/18	5	37.05	5	36.84	36.05	0	463	0.00%
2018/12/17	3	35.10	2	35.40	35.10	1	439	0.23%
2018/12/14	4	34.99	4	35.73	34.25	0	434	0.00%
2018/12/13	0	0.00	5	34.16	34.90	-5	382	-1.31%
2018/12/12	4	29.65	4	29.93	31.75	0	373	0.00%
2018/12/06	2	28.10	2	28.50	28.10	0	421	0.00%
2018/12/03	8	29.97	3	29.80	29.80	5	443	1.13%
2018/11/30	3	27.93	3	28.80	29.30	0	447	0.00%
2018/11/29	1	28.20	1	28.25	28.25	0	518	0.00%
2018/11/28	1	29.80	1	28.95	29.10	0	517	0.00%
2018/11/27	2	28.75	2	28.95	28.70	0	513	0.00%
2018/11/26	1	27.95	1	28.10	28.00	0	519	0.00%
2018/11/16	2	28.00	0	0.00	28.00	2	879	0.23%
2018/11/15	11	28.01	11	28.30	28.10	0	877	0.00%
2018/11/13	2	27.10	2	27.28	27.40	0	887	0.00%
2018/11/12	3	29.13	3	29.53	28.00	0	886	0.00%
2018/11/09	0	0.00	1	29.80	29.20	-1	880	-0.11%
2018/11/08	2	26.50	2	26.85	27.10	0	882	0.00%
2018/11/07	4	26.25	4	26.20	26.05	0	887	0.00%
2018/11/05	1	27.10	1	27.20	27.45	0	914	0.00%
2018/11/02	3	27.60	5	28.42	27.75	-2	920	-0.22%
2018/10/31	0	0.00	2	29.35	28.60	-2	951	-0.21%
2018/10/30	0	0.00	3	28.00	28.00	-3	954	-0.31%
2018/10/29	0	0.00	9	28.22	27.80	-9	964	-0.93%
2018/10/25	1	29.80	1	30.80	29.00	0	983	0.00%
2018/10/19	6	30.26	15	30.25	30.15	-9	1,001	-0.90%
2018/10/18	1	29.20	4	29.58	30.85	-3	996	-0.30%
2018/10/16	4	25.85	4	26.18	26.60	0	989	0.00%
2018/10/12	17	24.73	17	25.32	25.60	0	983	0.00%
2018/10/11	19	25.02	19	25.24	25.10	0	970	0.00%
2018/10/09	3	28.58	0	0.00	27.70	3	963	0.31%
2018/10/08	0	0.00	3	29.80	29.00	-3	960	-0.31%
2018/10/05	0	0.00	5.4	29.64	29.95	-5.4	959	-0.56%
2018/10/04	4	29.00	5	29.14	28.95	-1	953	-0.10%
2018/10/03	15	29.18	15	29.63	29.80	0	946	0.00%
2018/10/02	3	31.27	3	31.22	31.10	0	942	0.00%
2018/10/01	3	32.40	0	0.00	32.40	3	938	0.32%
2018/09/27	9	31.58	20	32.20	32.20	-11	947	-1.16%
2018/09/26	0	0.00	1	34.05	33.20	-1	938	-0.11%
2018/09/25	8	34.02	4	34.04	33.95	4	934	0.43%
2018/09/21	8	33.88	6	34.01	34.10	2	930	0.21%
2018/09/20	6	32.42	6	32.77	32.70	0	919	0.00%
2018/09/18	16	31.03	18	31.74	32.10	-2	912	-0.22%
2018/09/14	13	32.28	4	33.38	33.95	9	900	1.00%
2018/09/13	8	35.00	33	35.56	33.70	-25	907	-2.75%
2018/09/11	4	35.89	1	35.45	36.00	3	869	0.34%
2018/09/10	0.6	34.20	0	0.00	34.50	0.6	871	0.07%
2018/09/07	10.4	32.71	4	34.50	34.50	6.4	865	0.74%
2018/09/06	0	0.00	2	35.00	35.00	-2	855	-0.23%
2018/09/05	4	32.50	34	36.93	34.45	-30	847	-3.54%
2018/09/04	7	36.10	0	0.00	36.10	7	781	0.90%
2018/08/31	0	0.00	7	29.90	29.90	-7	790	-0.89%
2018/08/30	20	26.88	136	26.46	27.20	-116	785	-14.77%	大賣/鉅額交易
2018/08/29	0	0.00	32	26.89	26.45	-32	765	-4.18%
2018/08/28	30	25.22	196	25.31	26.95	-166	730	-22.73%	大賣/鉅額交易
2018/08/27	32	26.95	0	0.00	26.95	32	437	7.32%
2018/08/21	2	40.90	15	40.90	40.90	-13	446	-2.91%
2018/08/20	1	45.40	0	0.00	45.40	1	436	0.23%
2018/08/15	6	64.43	61	62.21	62.20	-55	451	-12.19%
2018/08/14	2	69.35	2	69.85	69.10	0	443	0.00%
2018/08/13	8	70.36	10	70.99	71.30	-2	439	-0.46%
2018/08/10	0	0.00	3	72.10	71.40	-3	424	-0.71%
2018/08/09	0	0.00	5	72.74	72.00	-5	417	-1.20%
2018/08/08	3	70.33	33	70.71	72.90	-30	426	-7.03%
2018/08/06	1	72.90	7	73.03	72.60	-6	409	-1.47%
2018/08/03	2	71.25	8	71.64	72.10	-6	410	-1.46%
2018/08/02	203	70.28	3	69.50	69.40	200	404	49.42%	大買/鉅額交易
2018/08/01	1	72.90	0	0.00	72.80	1	388	0.26%
2018/07/31	3	72.27	30	73.25	72.60	-27	387	-6.96%
2018/07/30	2	74.00	206	74.24	73.90	-204	379	-53.81%	大賣/鉅額交易
2018/07/27	21	75.05	1	75.40	75.30	20	374	5.34%
2018/07/26	0	0.00	3	76.10	76.00	-3	376	-0.80%
2018/07/25	20	76.20	0	0.00	76.20	20	384	5.20%
2018/07/24	38	76.18	26	76.29	76.00	12	394	3.04%
2018/07/19	0	0.00	2	77.50	77.50	-2	422	-0.47%
2018/07/18	1	77.50	6	77.70	77.70	-5	427	-1.17%
2018/07/17	227	77.80	0	0.00	77.80	227	429	52.82%	大買/鉅額交易
2018/07/13	8	77.90	8	77.90	78.00	0	439	0.00%
2018/07/12	0	0.00	1	78.20	78.20	-1	448	-0.22%
2018/07/10	9	78.22	2	78.40	78.40	7	463	1.51%
2018/07/05	29	75.84	12	75.72	77.30	17	506	3.36%
2018/07/04	9	77.03	2	77.20	77.20	7	514	1.36%
2018/06/28	4	77.73	4	78.30	78.10	0	536	0.00%
2018/06/26	16	78.30	19	78.42	79.10	-3	568	-0.53%
2018/06/22	2	78.80	3	79.27	79.00	-1	613	-0.16%
2018/06/21	0	0.00	3	79.07	79.00	-3	613	-0.49%
2018/06/19	3	77.83	3	78.30	78.60	0	622	0.00%
2018/06/15	1	78.50	1	78.90	78.80	0	621	0.00%
2018/06/14	1	78.20	1	79.00	79.00	0	627	0.00%
2018/06/13	1	78.30	2	79.05	79.30	-1	628	-0.16%
2018/06/12	13	78.25	8	78.90	79.90	5	637	0.78%
2018/06/11	0	0.00	10	79.20	79.20	-10	629	-1.59%
2018/06/08	1	79.60	5	79.90	79.90	-4	625	-0.64%
2018/06/07	26	79.77	23	79.80	80.00	3	624	0.48%
2018/06/06	6	80.10	0	0.00	80.40	6	625	0.96%
2018/06/05	0	0.00	1	80.20	80.50	-1	631	-0.16%
2018/06/04	7	80.51	0	0.00	80.20	7	632	1.11%
2018/06/01	11	79.38	6	79.43	79.50	5	643	0.78%
2018/05/30	8	79.50	20	79.50	79.60	-12	649	-1.85%
2018/05/29	3	79.80	6	79.85	79.80	-3	655	-0.46%
2018/05/28	12	80.00	12	80.00	79.80	0	661	0.00%
2018/05/25	0	0.00	2	80.00	80.00	-2	668	-0.30%
2018/05/24	0	0.00	2	79.80	79.80	-2	670	-0.30%
2018/05/23	10	79.80	11	79.80	79.90	-1	691	-0.14%
2018/05/18	0	0.00	4	80.70	80.70	-4	732	-0.55%
2018/05/17	0	0.00	4	80.80	80.80	-4	741	-0.54%
2018/05/16	4	77.93	4	77.58	81.60	0	753	0.00%
2018/05/15	2	80.45	2	80.25	80.00	0	759	0.00%
2018/05/14	5	81.06	1	81.40	81.40	4	770	0.52%
2018/05/11	21	81.96	11	81.41	81.40	10	773	1.29%
2018/05/10	2	81.20	0	0.00	81.20	2	773	0.26%
2018/05/08	5	81.22	0	0.00	82.10	5	777	0.64%
2018/05/03	20	81.39	10	81.25	81.40	10	792	1.26%
2018/05/02	5	81.20	0	0.00	81.80	5	794	0.63%
2018/04/30	3	81.80	1	81.80	81.80	2	789	0.25%
2018/04/27	23	82.05	18	82.00	82.40	5	790	0.63%
2018/04/26	16	81.11	30	81.40	81.80	-14	809	-1.73%
2018/04/25	1	81.30	3	81.70	82.00	-2	810	-0.25%
2018/04/24	9	79.94	10	81.32	81.70	-1	808	-0.12%
2018/04/23	0	0.00	1	81.90	81.90	-1	819	-0.12%
2018/04/19	2	80.70	11	81.09	81.00	-9	848	-1.06%
2018/04/18	9	81.73	16	81.57	81.60	-7	911	-0.77%
2018/04/17	6	81.18	7	81.57	82.10	-1	940	-0.11%
2018/04/16	0	0.00	20	82.44	82.30	-20	959	-2.08%
2018/04/13	10	81.15	2	81.40	81.80	8	978	0.82%
2018/04/12	17	81.48	4	81.68	81.80	13	1,009	1.29%
2018/04/11	35	82.93	6	82.98	82.60	29	1,024	2.83%
2018/04/10	23	83.31	13	84.27	84.70	10	1,039	0.96%
2018/04/09	31	84.71	0	0.00	84.00	31	1,086	2.85%
2018/04/03	8	86.79	8	87.09	87.30	0	1,156	0.00%
2018/04/02	0	0.00	10	88.40	88.10	-10	1,162	-0.86%
2018/03/31	0	0.00	2	87.90	87.90	-2	1,160	-0.17%
2018/03/30	74	87.96	15	88.30	88.30	59	1,164	5.07%
2018/03/29	11	87.89	108	89.71	88.00	-97	1,159	-8.36%	大賣/
2018/03/28	21	87.05	57	86.77	86.60	-36	1,129	-3.19%
2018/03/27	25	87.48	9	87.99	87.10	16	1,128	1.42%
2018/03/26	80	85.67	6	85.63	85.60	74	1,100	6.72%
2018/03/23	3	82.93	8	83.49	83.90	-5	1,084	-0.46%
2018/03/22	4	83.60	5	83.70	84.20	-1	1,079	-0.09%
2018/03/21	0	0.00	8	83.44	83.50	-8	1,084	-0.74%
2018/03/20	33	82.75	26	82.98	82.00	7	1,101	0.64%
2018/03/16	6	83.70	10	83.90	84.40	-4	1,102	-0.36%
2018/03/14	2	82.00	5	82.24	82.00	-3	1,164	-0.26%
2018/03/13	7	82.09	5	82.84	82.80	2	1,193	0.17%
2018/03/12	1	82.80	4	83.20	83.00	-3	1,198	-0.25%
2018/03/09	0	0.00	9	81.69	81.90	-9	1,209	-0.74%
2018/03/08	1	79.00	1	79.30	79.40	0	1,210	0.00%
2018/03/07	2	79.65	0	0.00	79.00	2	1,232	0.16%
2018/03/06	5	80.04	8	80.36	80.30	-3	1,224	-0.24%
2018/03/05	4	82.25	8	81.64	80.60	-4	1,241	-0.32%
2018/03/02	6	84.57	1	83.90	83.60	5	1,250	0.40%
2018/03/01	11	84.04	1	84.40	84.40	10	1,248	0.80%
2018/02/27	7	86.19	10	85.39	85.40	-3	1,243	-0.24%
2018/02/26	0	0.00	4	86.55	86.30	-4	1,243	-0.32%
2018/02/23	7	88.07	16	87.06	86.50	-9	1,240	-0.73%
2018/02/22	1	83.30	12	84.04	84.30	-11	1,226	-0.90%
2018/02/21	22	81.79	27	82.38	82.50	-5	1,223	-0.41%
2018/02/12	2	79.35	2	79.90	81.20	0	1,208	0.00%
2018/02/09	6	77.63	12	79.04	79.50	-6	1,203	-0.50%
2018/02/08	2	79.40	15	79.59	79.40	-13	1,194	-1.09%
2018/02/07	10	81.25	23	79.61	80.00	-13	1,192	-1.09%
2018/02/06	23	75.34	31	75.54	75.00	-8	1,181	-0.68%
2018/02/05	13	77.65	10	78.45	79.70	3	1,215	0.25%
2018/02/02	1	78.60	6	79.77	79.90	-5	1,265	-0.39%
2018/02/01	2	79.10	32	79.14	79.00	-30	1,269	-2.36%
2018/01/31	32	79.78	2	79.30	80.00	30	1,272	2.36%
2018/01/30	19	78.38	26	79.17	79.70	-7	1,278	-0.55%
2018/01/29	7	79.43	7	79.69	79.60	0	1,300	0.00%
2018/01/26	28	78.49	17	79.39	78.90	11	1,360	0.81%
2018/01/25	5	80.90	7	79.89	79.60	-2	1,369	-0.15%
2018/01/24	0	0.00	5	80.20	80.20	-5	1,414	-0.35%
2018/01/23	4	80.78	9	80.62	80.60	-5	1,439	-0.35%
2018/01/22	49	79.12	45	79.89	80.70	4	1,480	0.27%
2018/01/19	14	79.96	12	80.83	80.80	2	1,466	0.14%
2018/01/18	0	0.00	7	81.70	81.70	-7	1,490	-0.47%
2018/01/17	2	81.05	12	81.73	81.70	-10	1,504	-0.66%
2018/01/16	2	81.50	10	83.02	82.70	-8	1,525	-0.52%
2018/01/15	52	84.60	64	84.32	82.70	-12	1,579	-0.76%
2018/01/12	49	81.02	112	81.27	84.10	-63	1,618	-3.89%	大賣/
2018/01/11	75	85.18	68	87.19	84.00	7	1,578	0.44%
2018/01/09	76	91.80	55	92.15	93.30	21	1,555	1.35%
2018/01/08	14	92.70	15	93.07	92.80	-1	1,538	-0.06%
2018/01/05	15	90.81	12	90.48	91.70	3	1,528	0.20%
2018/01/04	25	88.68	30	88.88	89.20	-5	1,509	-0.33%
2018/01/03	14	86.16	18.1	87.27	85.90	-4.1	1,502	-0.27%
2018/01/02	30	85.07	46.1	84.80	86.00	-16.1	1,514	-1.06%