威強電 (3022)-第一金-光復券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
76.6
漲跌
▼1.9
漲幅
-2.42%
成交量
1,330張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	79.20	79.30	-5	799	-0.63%
2024/04/11	0	0.00	10	80.00	79.50	-10	795	-1.26%
2024/04/09	1	80.10	0	0.00	80.30	1	797	0.13%
2024/04/08	0	0.00	6	82.00	81.60	-6	785	-0.76%
2024/03/27	20	82.80	0	0.00	83.10	20	764	2.62%
2024/03/21	4	81.55	2	81.50	81.80	2	720	0.28%
2024/03/20	0	0.00	1	80.70	80.20	-1	717	-0.14%
2024/03/19	40	80.20	30	80.20	80.20	10	714	1.40%
2024/03/12	1	80.30	0	0.00	80.30	1	748	0.13%
2024/03/11	14	79.76	0	0.00	79.70	14	758	1.85%
2024/03/08	2	83.30	0	0.00	83.00	2	743	0.27%
2024/03/07	3	83.70	0	0.00	83.60	3	749	0.40%
2024/03/01	0	0.00	3	84.40	84.00	-3	853	-0.35%
2024/02/27	3	84.50	23	83.99	83.70	-20	847	-2.36%
2024/02/26	3	82.80	0	0.00	83.50	3	812	0.37%
2024/02/15	20	80.90	20	80.90	80.90	0	857	0.00%
2024/01/25	30	78.60	30	78.60	78.60	0	1,015	0.00%
2024/01/11	22	78.70	0	0.00	78.70	22	1,053	2.09%
2024/01/09	0	0.00	22	81.00	78.80	-22	1,056	-2.08%
2023/12/27	0	0.00	2	83.80	83.50	-2	1,096	-0.18%
2023/12/21	20	83.05	0	0.00	82.90	20	1,110	1.80%
2023/12/20	25	83.10	10	83.10	83.10	15	1,113	1.35%
2023/12/19	2	82.80	0	0.00	82.30	2	1,105	0.18%
2023/12/14	4	83.80	0	0.00	83.90	4	1,094	0.37%
2023/12/01	12	87.30	0	0.00	87.10	12	1,028	1.17%
2023/11/30	0	0.00	1	85.30	86.70	-1	999	-0.10%
2023/11/28	1	82.30	0	0.00	82.60	1	920	0.11%
2023/10/24	30	70.80	13	70.80	70.80	17	987	1.72%
2023/10/18	0	0.00	10	70.90	70.00	-10	1,037	-0.96%
2023/10/13	20	74.80	0	0.00	74.10	20	1,116	1.79%
2023/10/12	6	75.30	0	0.00	75.50	6	1,156	0.52%
2023/10/11	0	0.00	59	73.01	73.10	-59	1,186	-4.97%
2023/10/06	0	0.00	8	78.70	78.40	-8	1,185	-0.67%
2023/09/07	0	0.00	6	82.18	81.50	-6	2,639	-0.23%
2023/09/04	0	0.00	2	81.30	81.20	-2	2,724	-0.07%
2023/08/31	0	0.00	1	81.40	81.50	-1	2,782	-0.04%
2023/08/28	15	76.80	0	0.00	76.80	15	2,862	0.52%
2023/08/25	15	78.30	5	78.40	78.40	10	2,861	0.35%
2023/08/23	0	0.00	10	79.80	79.40	-10	2,895	-0.35%
2023/08/18	2	79.50	0	0.00	79.30	2	3,004	0.07%
2023/08/17	0	0.00	3	79.90	80.60	-3	3,042	-0.10%
2023/08/14	15	78.10	0	0.00	78.40	15	3,378	0.44%
2023/08/08	12	82.88	2	83.50	83.10	10	4,237	0.24%
2023/08/07	20	84.50	12	84.30	84.50	8	4,227	0.19%
2023/08/02	6	78.80	40	78.80	78.70	-34	4,206	-0.81%
2023/08/01	10	81.70	0	0.00	81.20	10	4,195	0.24%
2023/07/28	10	82.00	10	83.50	83.30	0	4,177	0.00%
2023/07/27	2	82.90	0	0.00	82.80	2	4,166	0.05%
2023/07/26	0	0.00	11	83.79	84.30	-11	4,151	-0.26%
2023/07/24	20	80.50	0	0.00	81.10	20	4,143	0.48%
2023/07/21	10	81.70	10	82.12	82.20	0	4,134	0.00%
2023/07/19	22	84.15	0	0.00	82.80	22	4,149	0.53%
2023/07/17	0	0.00	2	88.00	88.00	-2	4,120	-0.05%
2023/07/14	0	0.00	4.1	86.52	87.40	-4.1	4,165	-0.10%
2023/07/13	0	0.00	12	85.41	84.40	-12	4,192	-0.29%
2023/07/12	10	83.40	10	83.80	83.40	0	4,156	0.00%
2023/07/11	21.1	83.93	11	84.05	83.70	10.1	4,141	0.24%
2023/07/10	37	85.44	0	0.00	83.80	37	4,133	0.90%
2023/07/07	0	0.00	10	93.70	92.90	-10	4,009	-0.25%
2023/07/04	0	0.00	2	94.65	94.60	-2	3,930	-0.05%
2023/07/03	2	93.05	17	92.01	93.60	-15	3,872	-0.39%
2023/06/30	10	90.00	0	0.00	90.10	10	3,858	0.26%
2023/06/29	0	0.00	17	88.85	88.60	-17	3,939	-0.43%
2023/06/28	2	88.20	0	0.00	88.20	2	3,957	0.05%
2023/06/27	42	89.25	0	0.00	88.70	42	3,965	1.06%
2023/06/21	10	92.20	1	91.90	91.80	9	4,018	0.22%
2023/06/20	7	91.11	12	90.97	90.90	-5	4,169	-0.12%
2023/06/19	20	91.85	0	0.00	91.10	20	4,250	0.47%
2023/06/16	22	93.71	1	95.70	91.90	21	4,230	0.50%
2023/06/15	19	97.57	1	98.20	96.70	18	4,091	0.44%
2023/06/14	5	98.94	58	100.58	102.00	-53	3,780	-1.40%
2023/06/13	1	91.40	1	93.40	92.80	0	3,565	0.00%
2023/06/09	0	0.00	2	91.85	91.70	-2	3,549	-0.06%
2023/06/08	11	91.23	0	0.00	90.20	11	3,598	0.31%
2023/06/07	0	0.00	2	92.05	92.30	-2	3,651	-0.05%
2023/06/06	2	90.60	0	0.00	90.80	2	3,787	0.05%
2023/06/05	10	91.90	2	92.00	91.90	8	3,928	0.20%
2023/06/02	3	90.47	0	0.00	90.20	3	4,058	0.07%
2023/06/01	1	91.50	1	91.20	92.00	0	4,039	0.00%
2023/05/31	1	89.70	1	89.90	90.10	0	4,026	0.00%
2023/05/30	12	89.58	5	89.50	88.80	7	4,052	0.17%
2023/05/26	11	90.43	0	0.00	89.50	11	4,057	0.27%
2023/05/25	2	90.90	2	92.50	90.30	0	4,056	0.00%
2023/05/24	2	93.90	0	0.00	92.10	2	4,069	0.05%
2023/05/23	13	91.50	1	91.80	91.40	12	4,099	0.29%
2023/05/22	22	90.14	1	91.40	90.80	21	4,197	0.50%
2023/05/19	5	92.06	31	92.86	92.10	-26	4,316	-0.60%
2023/05/18	3	97.67	4	95.88	95.40	-1	4,288	-0.02%
2023/05/17	12	96.12	13	95.05	97.10	-1	4,163	-0.02%
2023/05/16	9	90.29	152	90.58	93.00	-143	3,737	-3.83%	大賣/鉅額交易
2023/05/15	0	0.00	12	84.53	84.60	-12	3,358	-0.36%
2023/05/12	0	0.00	2	83.10	83.80	-2	3,375	-0.06%
2023/05/09	0	0.00	10	81.60	81.70	-10	3,797	-0.26%
2023/05/04	0	0.00	1.1	80.18	79.90	-1.1	3,799	-0.03%
2023/05/03	0	0.00	0.4	79.80	79.80	-0.4	3,805	-0.01%
2023/05/02	20	79.15	0	0.00	79.00	20	3,806	0.53%
2023/04/28	0	0.00	0.5	78.80	79.00	-0.5	3,813	-0.01%
2023/04/27	15	76.10	0	0.00	76.60	15	3,824	0.39%
2023/04/25	20	76.00	0	0.00	76.00	20	3,835	0.52%
2023/04/24	17	77.78	0	0.00	77.40	17	3,822	0.44%
2023/04/20	35	80.43	0	0.00	80.20	35	3,809	0.92%
2023/04/19	30	84.03	30	85.47	82.30	0	3,812	0.00%
2023/04/18	10	86.10	102.1	85.44	86.10	-92.1	3,741	-2.46%	大賣/
2023/04/17	12	83.40	0	0.00	83.40	12	3,694	0.32%
2023/04/13	17	84.44	0	0.00	84.40	17	3,690	0.46%
2023/04/12	0	0.00	2	84.90	84.60	-2	3,668	-0.05%
2023/04/11	4	84.10	55	83.51	83.50	-51	3,654	-1.40%
2023/04/07	10	85.20	10	86.50	85.80	0	3,608	0.00%
2023/03/31	10	84.60	0	0.00	85.30	10	3,587	0.28%
2023/03/30	0	0.00	6	84.90	85.50	-6	3,582	-0.17%
2023/03/29	0	0.00	3	83.67	83.80	-3	3,500	-0.09%
2023/03/28	3	82.40	3	84.00	82.20	0	3,511	0.00%
2023/03/27	28	83.34	0	0.00	83.10	28	3,503	0.80%
2023/03/24	3	82.80	0.2	83.10	84.20	2.8	3,519	0.08%
2023/03/23	1	83.40	26	83.03	84.00	-25	3,552	-0.70%
2023/03/20	0	0.00	3	75.80	75.30	-3	3,450	-0.09%
2023/03/17	15	74.60	0	0.00	74.10	15	3,507	0.43%
2023/03/13	3	74.80	0	0.00	75.00	3	3,589	0.08%
2023/03/10	30	78.43	0	0.00	77.80	30	3,548	0.85%
2023/03/09	6.2	83.90	3	86.30	83.40	3.2	3,502	0.09%
2023/03/08	18	84.39	18	82.82	83.90	0	3,368	0.00%
2023/03/07	2	84.40	1	85.40	84.30	1	3,213	0.03%
2023/03/06	0	0.00	2	83.10	82.70	-2	3,080	-0.06%
2023/03/03	0	0.00	1	82.00	82.70	-1	3,144	-0.03%
2023/03/02	3	82.80	2	84.20	81.70	1	3,288	0.03%
2023/02/24	5	82.66	7	82.30	81.80	-2	3,336	-0.06%
2023/02/23	2	83.80	0	0.00	83.80	2	3,333	0.06%
2023/02/22	10	82.90	0	0.00	82.90	10	3,372	0.30%
2023/02/21	11	83.88	1	84.00	83.30	10	3,468	0.29%
2023/02/20	23	85.46	0	0.00	84.50	23	3,523	0.65%
2023/02/17	17	84.61	30	85.93	86.70	-13	3,454	-0.38%
2023/02/16	2	81.85	0	0.00	81.70	2	3,299	0.06%
2023/02/14	4	80.30	14	80.14	79.00	-10	3,214	-0.31%
2023/02/10	1	78.80	1	77.40	77.70	0	3,242	0.00%
2023/02/08	4	81.05	51	79.30	79.00	-47	3,189	-1.47%
2023/02/07	3	76.40	1	79.90	80.40	2	2,855	0.07%
2023/02/03	0	0.00	7	74.60	74.60	-7	2,791	-0.25%
2023/01/17	10	72.30	40	73.60	73.10	-30	2,752	-1.09%
2023/01/16	0	0.00	5	70.76	71.50	-5	2,734	-0.18%
2023/01/13	12	69.27	0	0.00	69.10	12	2,742	0.44%
2023/01/10	10	70.60	1	71.20	70.00	9	2,761	0.33%
2023/01/09	31	71.83	10	73.00	71.70	21	2,780	0.76%
2023/01/05	2	73.90	10	73.70	73.80	-8	2,793	-0.29%
2023/01/04	0	0.00	10	73.74	73.80	-10	2,810	-0.36%
2022/12/30	10	71.40	0	0.00	70.80	10	2,846	0.35%
2022/12/22	10	75.10	0	0.00	75.10	10	3,005	0.33%
2022/12/15	10	76.80	0.2	78.30	78.40	9.8	3,325	0.30%
2022/12/14	0	0.00	18	79.06	79.90	-18	3,340	-0.54%
2022/12/09	2	78.30	3	78.90	78.90	-1	3,519	-0.03%
2022/12/08	4	76.45	3	78.13	77.80	1	3,578	0.03%
2022/12/06	3	76.00	3	76.00	76.00	0	3,681	0.00%
2022/12/02	0	0.00	10	75.30	75.40	-10	3,986	-0.25%
2022/11/29	10	70.70	0	0.00	70.70	10	4,040	0.25%
2022/11/24	3	69.90	23	70.05	70.50	-20	4,139	-0.48%
2022/11/23	0	0.00	15	68.60	67.90	-15	4,151	-0.36%
2022/11/16	2	64.30	23	63.96	64.60	-21	4,271	-0.49%
2022/11/15	0	0.00	10	60.60	60.80	-10	4,265	-0.23%
2022/11/11	0	0.00	1	59.20	58.50	-1	4,192	-0.02%
2022/11/10	1	58.40	0	0.00	58.40	1	4,190	0.02%
2022/11/08	10	59.75	1	59.20	58.80	9	4,218	0.21%
2022/11/07	0	0.00	2	58.00	58.30	-2	4,191	-0.05%
2022/10/21	0	0.00	2	51.40	51.40	-2	4,513	-0.04%
2022/10/19	0	0.00	20	54.60	54.50	-20	4,559	-0.44%
2022/10/14	20	55.50	0	0.00	55.50	20	4,564	0.44%
2022/10/12	10	55.10	0	0.00	55.50	10	4,697	0.21%
2022/10/06	0	0.00	20	58.30	58.30	-20	4,728	-0.42%
2022/10/05	0	0.00	4	58.00	57.70	-4	4,727	-0.08%
2022/09/30	1	55.80	0	0.00	55.80	1	4,622	0.02%
2022/09/28	2	54.65	2	53.90	53.20	0	4,524	0.00%
2022/09/27	24	55.15	0	0.00	55.90	24	4,473	0.54%
2022/09/26	4	55.50	0	0.00	55.00	4	4,414	0.09%
2022/09/23	49	58.26	51	58.91	58.10	-2	4,326	-0.05%
2022/09/21	26	62.70	0	0.00	61.90	26	4,055	0.64%
2022/09/20	3	63.47	3	63.63	62.30	0	3,927	0.00%
2022/09/15	11	76.84	1	78.80	76.70	10	3,537	0.28%
2022/09/12	24	76.68	1	76.80	76.00	23	3,168	0.73%
2022/09/08	34	74.06	54	75.49	76.20	-20	2,962	-0.68%
2022/09/02	10	74.20	0	0.00	74.20	10	2,581	0.39%
2022/09/01	1	75.10	7	75.73	75.90	-6	2,512	-0.24%
2022/08/31	24	73.90	0	0.00	75.10	24	2,401	1.00%
2022/08/30	17	74.75	36	74.85	75.40	-19	2,304	-0.82%
2022/08/29	0	0.00	1	68.50	70.70	-1	2,114	-0.05%
2022/08/25	3	72.60	6	73.07	72.20	-3	1,995	-0.15%
2022/08/24	0	0.00	1	69.60	69.30	-1	1,828	-0.05%
2022/08/23	1	70.30	0	0.00	68.00	1	1,747	0.06%
2022/08/22	1	65.30	1	67.60	68.00	0	1,604	0.00%
2022/08/17	0	0.00	1	62.20	61.80	-1	1,423	-0.07%
2022/08/16	0	0.00	2	61.50	62.80	-2	1,390	-0.14%
2022/08/15	56	60.16	25	60.20	60.20	31	1,314	2.36%
2022/08/11	1	60.30	29	59.78	59.70	-28	1,269	-2.21%
2022/08/10	8	59.46	0	0.00	59.70	8	1,216	0.66%
2022/08/09	10	59.40	11	59.71	59.80	-1	1,183	-0.08%
2022/08/05	20	56.30	21	56.29	56.30	-1	1,026	-0.10%
2022/08/04	1	54.30	0	0.00	54.90	1	981	0.10%
2022/07/26	1	53.30	2	52.60	52.00	-1	702	-0.14%
2022/07/25	10	52.70	0	0.00	52.30	10	662	1.51%
2022/07/22	6	51.80	0	0.00	51.80	6	638	0.94%
2022/07/20	41	51.42	30	51.30	51.30	11	571	1.93%
2022/07/19	0	0.00	2	51.80	52.60	-2	514	-0.39%
2022/07/18	10	49.19	1	51.20	51.70	9	352	2.55%
2022/07/15	1	46.45	1	46.95	47.00	0	254	0.00%
2022/07/14	15	45.30	0	0.00	45.75	15	228	6.57%
2022/07/13	2	47.05	2	46.90	47.20	0	207	0.00%
2022/06/30	0	0.00	1	46.70	46.05	-1	107	-0.93%
2022/06/28	3	44.75	0	0.00	44.75	3	87	3.45%
2022/06/24	5	44.25	0	0.00	43.85	5	87	5.73%
2022/06/23	5	43.50	0	0.00	43.55	5	84	5.92%
2022/06/22	5	43.45	0	0.00	43.45	5	83	5.98%
2022/06/21	10	43.85	6	43.85	43.85	4	83	4.79%
2022/06/20	0	0.00	18	43.05	42.65	-18	84	-21.34%
2022/06/17	10	42.95	0	0.00	42.95	10	81	12.33%
2022/05/30	10	44.80	0	0.00	44.80	10	86	11.54%
2022/04/20	5	45.25	0	0.00	45.25	5	130	3.83%
2022/04/12	0	0.00	19	45.32	45.35	-19	146	-12.98%
2022/03/24	0	0.00	10	46.21	46.35	-10	170	-5.88%
2022/03/17	10	46.30	0	0.00	46.45	10	176	5.65%
2022/03/14	1	46.00	0	0.00	46.00	1	179	0.56%
2022/03/07	1	45.10	0	0.00	45.15	1	196	0.51%
2022/02/15	10	47.03	0	0.00	46.50	10	280	3.57%
2022/02/14	30	47.27	10	47.00	47.00	20	279	7.14%
2022/02/08	20	46.10	15	46.10	46.10	5	269	1.85%
2022/01/25	20	44.04	10	44.05	44.05	10	272	3.67%
2022/01/11	12	46.30	16	46.30	46.30	-4	272	-1.47%
2021/12/27	0	0.00	8	45.85	46.30	-8	248	-3.22%
2021/12/24	0	0.00	12	45.68	45.70	-12	246	-4.86%
2021/12/01	20	45.35	18	45.35	45.35	2	235	0.85%
2021/11/30	5	44.40	0	0.00	43.90	5	224	2.22%
2021/11/26	10	44.00	0	0.00	43.95	10	176	5.68%
2021/11/04	30	45.20	30	45.20	45.20	0	172	0.00%
2021/10/27	0	0.00	5	44.25	44.30	-5	180	-2.77%
2021/09/23	5	44.45	0	0.00	44.45	5	304	1.64%
2021/09/02	20	46.65	15	46.65	46.05	5	316	1.58%
2021/08/24	25	45.80	0	0.00	45.30	25	324	7.71%
2021/08/20	0	0.00	45	45.81	45.95	-45	325	-13.81%
2021/08/04	0	0.00	4	51.80	52.00	-4	343	-1.16%
2021/07/12	0	0.00	14	51.10	51.00	-14	683	-2.05%
2021/06/11	5	49.80	0	0.00	49.80	5	1,460	0.34%
2021/06/07	0	0.00	2	50.60	50.50	-2	1,511	-0.13%
2021/05/28	10	50.60	1	50.50	50.50	9	1,522	0.59%
2021/05/18	12	47.85	0	0.00	47.85	12	1,543	0.78%
2021/05/17	0	0.00	20	44.50	44.70	-20	1,550	-1.29%
2021/05/13	1	48.10	0	0.00	47.35	1	1,538	0.06%
2021/05/12	0	0.00	30	48.50	47.55	-30	1,530	-1.96%
2021/05/11	1	51.00	0	0.00	50.50	1	1,512	0.07%
2021/05/10	2	56.20	0	0.00	55.40	2	1,494	0.13%
2021/05/06	1	55.10	0	0.00	55.10	1	1,495	0.07%
2021/05/04	0	0.00	1	55.50	55.50	-1	1,493	-0.07%
2021/05/03	80	57.10	50	57.10	57.10	30	1,482	2.02%
2021/04/26	10	63.80	10	64.85	61.90	0	1,465	0.00%
2021/04/23	0	0.00	1	60.70	61.00	-1	1,359	-0.07%
2021/04/22	0	0.00	2	60.70	58.60	-2	1,437	-0.14%
2021/04/21	0	0.00	1	59.30	58.90	-1	1,402	-0.07%
2021/04/14	0	0.00	3	57.50	55.90	-3	1,390	-0.22%
2021/03/30	1	58.70	0	0.00	57.80	1	1,494	0.07%
2021/03/29	1	57.40	0	0.00	57.00	1	1,477	0.07%
2021/03/26	4	58.68	0	0.00	58.60	4	1,453	0.28%
2021/03/25	4	61.45	39	60.44	60.20	-35	1,427	-2.45%
2021/03/24	17	61.05	2	58.40	61.10	15	1,210	1.24%
2021/03/23	2	57.70	0	0.00	58.30	2	983	0.20%
2021/03/22	0	0.00	1	54.80	55.00	-1	906	-0.11%
2021/03/17	1	52.50	0	0.00	52.20	1	884	0.11%
2021/03/16	1	52.40	1	52.30	52.50	0	886	0.00%
2021/03/02	50	52.40	32	52.40	52.40	18	877	2.05%
2021/02/22	5	52.80	0	0.00	53.00	5	880	0.57%
2021/02/18	50	51.98	30	52.00	51.70	20	871	2.30%
2021/02/17	15	50.90	0	0.00	51.30	15	869	1.72%
2021/02/03	1	51.50	1	51.30	51.10	0	862	0.00%
2021/02/02	0	0.00	6	50.80	50.80	-6	861	-0.70%
2021/02/01	1	50.00	1	50.30	50.10	0	859	0.00%
2021/01/29	2	51.45	3	51.53	50.50	-1	855	-0.12%
2021/01/27	1	52.80	0	0.00	52.00	1	838	0.12%
2021/01/21	2	51.95	2	51.80	51.00	0	827	0.00%
2021/01/12	1	53.30	1	52.80	52.70	0	616	0.00%
2021/01/11	1	55.40	1	55.30	55.10	0	600	0.00%
2020/12/29	4	55.10	0	0.00	55.20	4	504	0.79%
2020/12/28	20	55.20	0	0.00	55.60	20	478	4.18%
2020/12/25	2	57.30	25.6	57.49	56.50	-23.6	449	-5.26%
2020/12/24	0	0.00	1.2	54.80	54.80	-1.2	347	-0.33%
2020/12/16	0	0.00	0.2	49.60	49.80	-0.2	298	-0.07%
2020/12/14	0	0.00	2	52.00	50.80	-2	286	-0.70%
2020/12/10	2	49.00	0	0.00	49.35	2	260	0.77%
2020/11/11	1	45.95	6	45.90	46.05	-5	233	-2.14%
2020/10/21	6	44.22	0	0.00	44.05	6	337	1.78%
2020/10/19	4	44.45	0	0.00	44.55	4	375	1.07%
2020/10/16	5	43.95	0	0.00	43.90	5	378	1.32%
2020/10/15	10	43.60	0	0.00	43.60	10	380	2.63%
2020/08/27	10	46.75	0	0.00	46.65	10	543	1.84%
2020/08/26	5	47.58	0	0.00	47.80	5	542	0.92%
2020/08/20	10	45.80	0	0.00	44.80	10	538	1.86%
2020/08/19	10	47.60	0	0.00	47.60	10	529	1.89%
2020/08/14	1	47.50	0	0.00	47.90	1	529	0.19%
2020/08/12	0	0.00	0.2	47.60	47.60	-0.2	523	-0.03%
2020/07/31	0	0.00	1	49.25	50.40	-1	534	-0.19%
2020/07/22	6	48.90	0	0.00	48.90	6	489	1.23%
2020/07/17	4	47.45	0	0.00	47.55	4	482	0.83%
2020/07/14	12	47.20	1	48.50	48.00	11	464	2.37%
2020/07/08	1	49.65	0	0.00	49.10	1	455	0.22%
2020/07/07	0	0.00	2	45.90	45.80	-2	423	-0.47%
2020/07/06	8	47.50	0	0.00	47.50	8	420	1.90%
2020/07/03	14	46.32	0	0.00	47.90	14	410	3.41%
2020/06/12	8	42.30	0	0.00	43.10	8	448	1.78%
2020/06/09	10	44.20	0	0.00	44.25	10	482	2.07%
2020/06/08	1	46.20	1	44.50	44.05	0	482	0.00%
2020/05/28	0	0.00	10	40.90	40.15	-10	437	-2.28%
2020/05/15	15	39.60	0	0.00	40.10	15	423	3.54%
2020/05/11	20	44.40	0	0.00	41.70	20	383	5.22%
2020/05/07	0	0.00	20	35.15	36.75	-20	322	-6.20%
2020/05/05	0	0.00	1	34.45	34.50	-1	316	-0.32%
2020/04/27	0	0.00	80	33.21	34.30	-80	314	-25.41%
2020/04/22	5	32.75	0	0.00	32.75	5	305	1.64%
2020/04/20	24	33.92	0	0.00	33.80	24	298	8.03%
2020/04/17	0	0.00	24	34.15	34.15	-24	298	-8.05%
2020/04/14	30	33.93	0	0.00	34.40	30	283	10.60%
2020/04/08	30	32.20	1	32.05	32.35	29	268	10.82%
2020/04/06	11	30.05	0	0.00	30.15	11	255	4.30%
2020/04/01	0	0.00	36	29.41	29.50	-36	251	-14.30%
2020/03/26	15	31.22	0	0.00	31.30	15	233	6.43%
2020/03/25	1	30.60	10	31.10	30.60	-9	228	-3.93%
2020/03/24	10	30.60	0	0.00	31.50	10	214	4.67%
2020/03/20	12	30.37	0	0.00	30.25	12	204	5.86%
2020/03/19	0	0.00	308	27.78	27.75	-308	196	-156.57%	大賣/鉅額交易
2020/03/18	30	30.50	10	31.08	30.80	20	181	11.04%
2020/03/17	1	31.55	65	31.59	31.55	-64	161	-39.74%
2020/03/16	20	35.05	34	35.40	35.05	-14	152	-9.20%
2020/03/13	82	38.30	102	38.15	38.90	-20	117	-17.07%	大賣/
2020/03/12	70	40.33	65	40.03	41.30	5	111	4.50%
2020/03/11	20	41.80	35	41.93	41.80	-15	108	-13.82%
2020/03/10	10	42.50	30	41.58	42.50	-20	108	-18.50%
2020/03/09	30	43.55	71	43.60	43.55	-41	102	-40.05%
2020/03/06	5	45.25	0	0.00	45.10	5	99	5.02%
2020/03/03	5	45.96	0	0.00	45.85	5	101	4.95%
2020/03/02	35	45.12	30	45.10	45.10	5	101	4.95%
2020/02/25	5	46.75	0	0.00	46.75	5	97	5.14%
2020/02/24	5	46.80	0	0.00	46.85	5	96	5.18%
2020/02/20	5	47.55	0	0.00	47.55	5	95	5.26%
2020/02/19	5	47.60	0	0.00	47.80	5	95	5.25%
2020/02/14	5	48.45	0	0.00	48.45	5	98	5.06%
2020/02/13	5	48.50	0	0.00	48.35	5	99	5.03%
2020/02/10	3	47.90	0	0.00	47.90	3	110	2.72%
2020/02/07	4	48.10	53	48.07	47.65	-49	112	-43.65%
2020/02/04	9	49.00	9	49.00	48.25	0	115	0.00%
2020/01/31	5	50.58	0	0.00	50.20	5	113	4.40%
2020/01/30	10	50.90	0	0.00	50.90	10	113	8.81%
2019/12/03	5	52.50	0	0.00	52.50	5	287	1.74%
2019/12/02	5	52.30	0	0.00	52.30	5	302	1.65%
2019/11/21	5	53.34	0	0.00	53.70	5	399	1.25%
2019/11/19	10	53.70	0	0.00	53.70	10	408	2.45%
2019/11/08	0	0.00	30	53.63	54.20	-30	424	-7.06%
2019/10/25	3	56.80	0	0.00	57.10	3	476	0.63%
2019/10/18	5	56.00	0	0.00	56.10	5	480	1.04%
2019/10/17	10	56.40	0	0.00	56.60	10	471	2.12%
2019/10/16	0	0.00	20	57.20	57.30	-20	470	-4.25%
2019/10/01	0	0.00	0.3	53.80	54.20	-0.3	437	-0.08%
2019/09/26	0	0.00	2	53.30	53.30	-2	431	-0.46%
2019/09/25	0	0.00	2	52.10	52.60	-2	428	-0.47%
2019/09/24	0	0.00	1	52.00	51.80	-1	426	-0.23%
2019/09/23	0	0.00	1	51.90	51.90	-1	424	-0.24%
2019/09/19	5	50.90	0	0.00	50.90	5	425	1.18%
2019/09/17	0	0.00	1	51.00	51.30	-1	423	-0.24%
2019/09/12	10	51.00	0	0.00	51.40	10	421	2.37%
2019/09/10	15	50.60	0	0.00	50.90	15	418	3.59%
2019/09/06	23	53.08	0	0.00	52.50	23	400	5.74%
2019/08/22	13	36.20	0	0.00	35.90	13	340	3.82%
2019/08/21	20	36.00	0	0.00	36.00	20	324	6.16%
2019/08/02	0	0.00	40	32.31	32.60	-40	261	-15.28%
2019/07/30	10	33.40	1	33.40	33.40	9	261	3.45%
2019/07/26	30	33.90	0	0.00	34.05	30	260	11.53%
2019/07/17	0	0.00	5	33.50	33.55	-5	225	-2.22%
2019/07/09	2	34.55	0	0.00	34.55	2	226	0.88%
2019/06/27	0	0.00	3	32.90	32.90	-3	225	-1.33%
2019/06/25	6	32.80	0	0.00	32.90	6	226	2.65%
2019/06/19	5	32.50	0	0.00	32.50	5	233	2.14%
2019/06/06	0	0.00	15	32.61	32.55	-15	317	-4.73%
2019/05/29	10	32.55	0	0.00	32.55	10	316	3.16%
2019/05/16	5	32.49	0	0.00	32.70	5	311	1.60%
2019/05/15	31	32.71	0	0.00	32.60	31	311	9.94%
2019/05/14	10	31.50	0	0.00	31.80	10	311	3.21%
2019/05/13	0	0.00	50	31.78	31.50	-50	310	-16.09%
2019/05/10	9	32.40	0	0.00	32.50	9	305	2.95%
2019/05/09	18	32.93	8	33.10	33.00	10	301	3.32%
2019/04/15	20	34.20	0	0.00	34.10	20	242	8.26%
2019/03/19	40	34.04	0	0.00	34.00	40	196	20.34%
2019/03/14	0	0.00	62	33.53	33.70	-62	175	-35.27%
2019/03/13	13	34.13	0	0.00	33.85	13	160	8.08%
2019/03/11	20	35.33	0	0.00	35.25	20	135	14.76%
2019/02/22	3	36.60	0	0.00	36.20	3	141	2.12%
2019/02/21	7	36.50	0	0.00	36.50	7	140	4.98%
2019/02/19	10	36.70	0	0.00	36.65	10	138	7.21%
2019/02/14	10	36.30	1	36.20	36.40	9	137	6.56%
2019/02/13	9	36.42	0	0.00	36.35	9	135	6.63%
2019/02/12	12	36.76	0	0.00	36.70	12	133	8.99%
2019/01/09	8	35.50	0	0.00	35.60	8	127	6.25%
2018/12/17	16	34.60	0	0.00	34.90	16	154	10.34%
2018/12/10	26.7	33.27	0	0.00	33.50	26.7	151	17.60%
2018/12/03	14	33.11	0	0.00	32.85	14	202	6.90%
2018/11/23	10	32.40	0	0.00	32.40	10	219	4.55%
2018/11/12	10	31.70	0	0.00	31.65	10	240	4.17%
2018/11/07	10	32.80	0	0.00	32.80	10	252	3.96%
2018/11/02	10	32.65	0	0.00	32.70	10	257	3.88%
2018/10/26	0	0.00	29	31.59	31.60	-29	273	-10.59%
2018/10/25	6	31.65	0	0.00	31.65	6	276	2.17%
2018/10/22	10	33.00	0	0.00	32.75	10	285	3.50%
2018/10/19	8	31.00	0	0.00	33.20	8	288	2.77%
2018/10/17	10	31.85	0	0.00	31.85	10	294	3.39%
2018/10/15	0	0.00	40	31.64	31.55	-40	296	-13.50%
2018/10/11	10	31.65	110	31.36	31.35	-100	300	-33.31%	大賣/
2018/10/05	20	34.55	0	0.00	35.10	20	296	6.73%
2018/09/27	20	37.95	0	0.00	38.10	20	317	6.30%
2018/09/18	0.5	38.10	0	0.00	38.10	0.5	375	0.13%
2018/09/17	1.1	38.65	0	0.00	38.10	1.1	411	0.27%
2018/08/31	5	37.80	0	0.00	38.00	5	473	1.06%
2018/08/21	40	36.48	40	36.47	36.50	0	464	0.00%
2018/08/15	0	0.00	25	36.00	35.85	-25	477	-5.23%
2018/08/14	30	36.35	25	36.35	36.35	5	477	1.05%
2018/08/13	20	35.80	40	36.10	35.80	-20	478	-4.18%
2018/08/10	10	37.00	10	37.00	36.65	0	479	0.00%
2018/08/07	0	0.00	20	36.90	37.05	-20	486	-4.11%
2018/08/03	0	0.00	13	36.54	36.55	-13	530	-2.45%
2018/07/31	0	0.00	20	36.45	36.50	-20	529	-3.78%
2018/07/26	0	0.00	17	36.34	36.50	-17	519	-3.27%
2018/07/25	0	0.00	3	36.50	36.45	-3	519	-0.58%
2018/07/20	1	37.00	0	0.00	36.75	1	514	0.19%
2018/07/10	0	0.00	30	35.58	36.05	-30	512	-5.85%
2018/07/06	10	36.15	0	0.00	36.15	10	512	1.95%
2018/06/27	20	36.40	20	36.40	36.40	0	526	0.00%
2018/06/22	0	0.00	1	37.10	37.00	-1	513	-0.19%
2018/06/21	0	0.00	2	38.00	37.40	-2	514	-0.39%
2018/06/20	10	37.70	0	0.00	37.70	10	514	1.94%
2018/06/15	1	39.45	0	0.00	39.10	1	510	0.20%
2018/06/14	21	37.69	3	39.67	39.00	18	482	3.73%
2018/06/12	20	38.70	50	38.74	38.50	-30	458	-6.54%
2018/06/07	27	36.10	27	36.10	36.10	0	407	0.00%
2018/05/31	25	34.05	0	0.00	34.05	25	379	6.60%
2018/05/30	10	34.75	20	34.63	34.75	-10	373	-2.68%
2018/05/29	20	34.75	20	34.75	34.75	0	370	0.00%
2018/05/28	20	33.50	15	33.50	35.00	5	368	1.36%
2018/05/24	3	32.95	0	0.00	33.10	3	363	0.83%
2018/05/14	45	31.22	0	0.00	31.75	45	378	11.88%
2018/05/11	0	0.00	180	31.50	31.50	-180	362	-49.65%	大賣/鉅額交易
2018/05/09	19	34.73	0	0.00	34.75	19	335	5.66%
2018/05/07	0	0.00	1	35.25	35.10	-1	338	-0.30%
2018/04/30	1	34.70	0	0.00	34.70	1	342	0.29%
2018/04/27	0	0.00	50	34.50	34.50	-50	344	-14.50%
2018/04/24	60	35.15	55	35.22	35.00	5	350	1.43%
2018/04/23	55	35.91	30	36.00	35.85	25	349	7.16%
2018/04/20	0	0.00	45	36.93	36.60	-45	346	-12.99%
2018/04/17	10	37.65	22	37.65	37.65	-12	343	-3.50%
2018/03/23	20	37.85	0	0.00	37.90	20	333	6.00%
2018/03/22	0	0.00	30	38.19	38.25	-30	338	-8.86%
2018/03/16	0	0.00	20	38.01	40.00	-20	342	-5.85%
2018/03/14	10	38.45	0	0.00	38.45	10	329	3.03%
2018/03/12	0	0.00	30	38.48	38.90	-30	339	-8.85%
2018/03/08	20	38.80	20	38.80	38.80	0	338	0.00%
2018/03/07	0	0.00	20	39.25	39.20	-20	332	-6.02%
2018/03/01	0	0.00	30	40.10	40.25	-30	350	-8.56%
2018/02/12	53	38.90	53	38.90	38.90	0	352	0.00%
2018/01/24	0	0.00	2	40.30	40.50	-2	356	-0.56%
2018/01/15	0	0.00	5	39.04	39.10	-5	362	-1.38%