憶聲 (3024)-第一金-光復券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
5,823張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	21.70	0	0.00	21.70	1	4,997	0.02%
2024/05/30	1	21.55	0	0.00	21.25	1	4,914	0.02%
2024/05/29	5	21.44	0	0.00	21.50	5	4,899	0.10%
2024/05/28	13	21.65	7	22.02	21.90	6	4,855	0.12%
2024/05/27	29	21.72	27	21.93	22.05	2	4,750	0.04%
2024/05/24	80	20.38	0	0.00	20.45	80	4,570	1.75%
2024/05/23	6	20.51	12	20.44	20.20	-6	4,563	-0.13%
2024/05/22	8	21.08	1	20.90	20.90	7	4,474	0.16%
2024/05/20	15	21.12	5	20.90	20.90	10	4,326	0.23%
2024/05/17	13	21.05	26	20.63	20.85	-13	4,111	-0.32%
2024/05/16	23	21.04	11	20.85	21.00	12	3,775	0.32%
2024/05/15	8	20.48	1	19.55	20.30	7	3,456	0.20%
2024/05/13	3	19.65	1	19.60	19.70	2	3,357	0.06%
2024/05/10	0	0.00	4	19.10	19.25	-4	3,320	-0.12%
2024/05/09	1	19.30	0	0.00	18.90	1	3,303	0.03%
2024/05/08	0	0.00	10	19.43	19.30	-10	3,269	-0.31%
2024/05/07	0	0.00	2	20.05	20.05	-2	3,203	-0.06%
2024/05/06	1	21.20	1	20.85	20.70	0	3,117	0.00%
2024/05/03	1	20.60	5	20.60	20.70	-4	3,073	-0.13%
2024/05/02	10	20.80	5	20.60	20.80	5	2,976	0.17%
2024/04/29	1	19.70	3	19.85	19.80	-2	2,783	-0.07%
2024/04/26	0	0.00	2	19.50	19.55	-2	2,708	-0.07%
2024/04/25	25	19.94	18	19.41	19.35	7	2,644	0.26%
2024/04/24	4	19.25	1	19.20	19.05	3	2,433	0.12%
2024/04/23	3	18.80	13	18.75	19.20	-10	2,356	-0.42%
2024/04/22	25	18.95	8	19.20	18.90	17	2,109	0.81%
2024/04/19	11	18.05	0	0.00	18.05	11	1,813	0.61%
2024/04/18	3	18.60	0	0.00	18.60	3	1,789	0.17%
2024/04/16	3	18.17	3	18.35	18.05	0	1,778	0.00%
2024/04/15	7	19.17	2	19.05	19.05	5	1,740	0.29%
2024/04/12	12	19.03	10	18.73	19.00	2	1,694	0.12%
2024/04/11	0	0.00	20	18.45	18.40	-20	1,628	-1.23%
2024/04/10	10	18.30	18	18.36	18.25	-8	1,631	-0.49%
2024/04/09	20	18.25	0	0.00	18.20	20	1,639	1.22%
2024/04/08	2	17.40	0	0.00	17.50	2	1,632	0.12%
2024/03/26	2	17.30	0	0.00	17.25	2	2,264	0.09%
2024/03/25	1	16.85	2	16.85	16.85	-1	2,246	-0.04%
2024/03/14	1	17.80	0	0.00	17.60	1	2,273	0.04%
2024/03/06	3	18.35	0	0.00	18.25	3	2,258	0.13%
2024/03/04	2	17.80	0	0.00	17.85	2	2,265	0.09%
2024/03/01	2	17.80	0	0.00	17.80	2	2,287	0.09%
2024/02/23	0	18.40	5	18.41	18.35	-5	2,296	-0.22%
2024/02/22	0	0.00	50	18.61	18.60	-50	2,303	-2.17%
2024/02/21	0	0.00	1	18.80	18.75	-1	2,309	-0.04%
2024/02/20	0	0.00	10	18.85	18.80	-10	2,284	-0.44%
2024/02/19	0	0.00	1	18.65	18.70	-1	2,251	-0.04%
2024/02/16	10	18.20	2	18.05	18.10	8	2,210	0.36%
2024/02/15	0	0.00	1	18.70	18.45	-1	2,201	-0.05%
2024/01/31	0	0.00	3	18.10	18.10	-3	2,195	-0.14%
2024/01/29	1	18.35	0	0.00	18.30	1	2,215	0.05%
2024/01/26	7	18.58	2	18.50	18.70	5	2,207	0.23%
2024/01/19	2	17.85	0	0.00	17.70	2	2,160	0.09%
2024/01/16	0	0.00	9	17.96	17.85	-9	2,167	-0.42%
2024/01/15	40	18.33	0	0.00	18.25	40	2,150	1.86%
2024/01/12	0	0.00	20	18.23	18.05	-20	2,151	-0.93%
2024/01/11	2	18.50	0	0.00	18.30	2	2,141	0.09%
2024/01/10	0	0.00	10	18.20	18.15	-10	2,130	-0.47%
2024/01/09	0	0.00	2	18.50	18.45	-2	2,118	-0.09%
2024/01/08	0	0.00	2	18.75	18.75	-2	2,100	-0.10%
2024/01/05	19	18.45	0	0.00	18.50	19	2,075	0.92%
2024/01/04	1	18.25	0	0.00	18.30	1	2,071	0.05%
2024/01/02	0	0.00	15	18.25	18.40	-15	2,013	-0.74%
2023/12/29	6	18.78	10	19.28	18.80	-4	1,956	-0.20%
2023/12/28	20	19.51	16	19.50	19.70	4	1,742	0.23%
2023/12/27	5	18.90	1	18.60	18.70	4	1,548	0.26%
2023/12/26	0	0.00	10	18.31	18.50	-10	1,451	-0.69%
2023/12/25	30	17.99	2	18.45	18.35	28	1,355	2.07%
2023/12/19	0	0.00	30	16.85	16.85	-30	1,213	-2.47%
2023/12/18	30	17.28	15	17.35	17.00	15	1,208	1.24%
2023/12/15	0	0.00	20	17.38	17.45	-20	1,255	-1.59%
2023/12/14	2	17.35	0	0.00	17.15	2	1,249	0.16%
2023/12/13	2	16.90	2	17.00	16.85	0	1,250	0.00%
2023/12/07	0	0.00	5	17.85	17.85	-5	1,155	-0.43%
2023/12/06	1	17.90	10	18.08	18.10	-9	1,179	-0.76%
2023/12/05	0	0.00	10	18.00	17.90	-10	1,165	-0.86%
2023/12/04	0	17.90	0	0.00	17.95	0	1,154	0.00%
2023/12/01	0	0.00	2	17.95	18.00	-2	1,161	-0.17%
2023/11/30	1	17.70	0	0.00	17.65	1	1,150	0.09%
2023/11/29	6	18.05	0	0.00	17.90	6	1,136	0.53%
2023/11/28	6	18.12	0	0.00	18.00	6	1,146	0.52%
2023/11/27	5	17.70	0	0.00	17.75	5	1,107	0.45%
2023/11/24	5	17.70	0	0.00	17.50	5	1,087	0.46%
2023/11/22	13	17.48	0	0.00	17.45	13	1,074	1.21%
2023/11/21	2	17.40	11	17.23	17.40	-9	1,057	-0.85%
2023/11/20	14	16.93	2	17.05	17.05	12	1,045	1.15%
2023/11/17	20	16.50	10	16.60	16.60	10	1,026	0.97%
2023/11/16	10	16.60	0	0.00	16.65	10	1,031	0.97%
2023/11/15	1	16.80	0	0.00	16.65	1	1,050	0.10%
2023/11/14	0	0.00	3	16.25	16.50	-3	1,070	-0.28%
2023/11/13	0	0.00	2	16.50	16.45	-2	1,069	-0.19%
2023/11/10	2	16.55	15	16.61	16.65	-13	1,071	-1.21%
2023/11/09	0	0.00	5	16.65	16.80	-5	1,103	-0.45%
2023/11/08	0	0.00	5	16.70	16.80	-5	1,137	-0.44%
2023/11/07	12	16.62	0	0.00	16.65	12	1,180	1.02%
2023/11/06	10	16.16	0	0.00	16.20	10	1,179	0.85%
2023/11/02	1	15.80	0	0.00	15.80	1	1,241	0.08%
2023/11/01	0	0.00	3	15.70	15.65	-3	1,293	-0.23%
2023/10/31	2	16.00	2	15.90	15.70	0	1,360	0.00%
2023/10/30	3	15.52	0	0.00	15.70	3	1,414	0.21%
2023/10/27	1	15.55	0	0.00	15.55	1	1,494	0.07%
2023/10/25	3	15.78	0	0.00	15.55	3	1,561	0.19%
2023/10/24	5	15.79	0	0.00	15.90	5	1,612	0.31%
2023/10/23	5	15.35	0	0.00	15.25	5	1,676	0.30%
2023/10/20	0	0.00	1	14.80	14.90	-1	1,855	-0.05%
2023/10/05	0	0.00	5	15.50	15.50	-5	2,532	-0.20%
2023/09/13	0	0.00	1	16.50	16.50	-1	2,918	-0.03%
2023/09/12	1	16.55	0	0.00	16.45	1	3,135	0.03%
2023/09/08	2	16.50	0	0.00	16.50	2	3,144	0.06%
2023/09/05	0	0.00	2	16.90	16.95	-2	3,185	-0.06%
2023/09/04	1	17.45	0	0.00	16.90	1	3,212	0.03%
2023/09/01	2	17.35	0	0.00	17.15	2	3,231	0.06%
2023/08/29	2	16.90	2	16.70	16.60	0	3,231	0.00%
2023/08/18	2	17.35	2	17.05	16.80	0	3,205	0.00%
2023/08/15	3	16.78	3	16.50	16.50	0	3,303	0.00%
2023/08/14	2	16.55	0	0.00	16.45	2	3,266	0.06%
2023/08/11	2	17.15	0	0.00	17.10	2	3,224	0.06%
2023/08/10	1	17.90	1	17.60	17.60	0	3,156	0.00%
2023/08/07	0	0.00	2	18.20	18.45	-2	3,096	-0.06%
2023/08/04	2	18.50	0	18.20	18.70	2	3,033	0.07%
2023/08/02	5	18.25	9	18.52	18.15	-4	2,977	-0.13%
2023/08/01	8	18.54	3	18.35	18.35	5	2,912	0.17%
2023/07/31	0	0.00	5	18.05	18.00	-5	2,849	-0.18%
2023/07/28	0	0.00	4	18.30	18.10	-4	2,821	-0.14%
2023/07/25	9	17.87	8	18.11	18.15	1	2,629	0.04%
2023/07/24	5	17.25	1	17.10	17.30	4	2,436	0.16%
2023/07/21	1	17.75	0.2	17.55	17.65	0.8	2,350	0.03%
2023/07/20	0	0.00	3	16.75	16.75	-3	2,130	-0.14%
2023/07/19	2	16.55	0	0.00	16.20	2	2,058	0.10%
2023/07/17	0	0.00	5	16.80	16.55	-5	1,997	-0.25%
2023/07/13	0	0.00	1	16.15	16.15	-1	1,907	-0.05%
2023/07/06	0	0.00	35	15.12	15.20	-35	1,684	-2.08%
2023/06/30	1	15.55	0	0.00	15.45	1	1,663	0.06%
2023/06/21	2	15.80	0	0.00	16.05	2	1,694	0.12%
2023/06/16	5	16.56	0	0.00	16.15	5	1,584	0.32%
2023/06/09	0	0.00	7	15.29	15.40	-7	1,375	-0.51%
2023/06/08	1	15.40	2	15.30	15.25	-1	1,444	-0.07%
2023/06/07	6	15.58	8	15.38	15.20	-2	1,469	-0.14%
2023/06/06	8	15.13	0	0.00	15.20	8	1,448	0.55%
2023/06/02	0	0.00	5	14.90	14.85	-5	1,435	-0.35%
2023/05/30	1	14.90	0	0.00	14.90	1	1,481	0.07%
2023/05/24	3	15.50	0	0.00	15.05	3	1,502	0.20%
2023/05/23	0	0.00	5	15.25	15.30	-5	1,485	-0.34%
2023/05/22	7	14.98	0	0.00	15.45	7	1,452	0.48%
2023/05/11	2	13.90	0	0.00	13.85	2	1,455	0.14%
2023/05/10	1	14.75	0	0.00	14.80	1	1,397	0.07%
2023/05/05	3	15.28	4	15.13	15.10	-1	1,384	-0.07%
2023/05/04	1	14.95	1	15.10	15.10	0	1,373	0.00%
2023/05/02	1	14.85	0	0.00	14.85	1	1,346	0.07%
2023/04/28	2	14.83	0	0.00	14.95	2	1,344	0.15%
2023/04/27	1	14.65	0	0.00	14.70	1	1,336	0.07%
2023/04/26	1	14.60	0	0.00	14.70	1	1,341	0.07%
2023/04/24	3	14.52	0	0.00	14.60	3	1,332	0.23%
2023/04/21	3	14.63	0	0.00	14.40	3	1,330	0.23%
2023/04/20	2	14.90	0	0.00	14.80	2	1,298	0.15%
2023/04/19	3	15.20	0	0.00	15.15	3	1,280	0.23%
2023/04/18	2	14.90	0	0.00	14.90	2	1,231	0.16%
2023/04/14	2	14.75	0	0.00	14.70	2	1,227	0.16%
2023/04/13	3	14.85	0	0.00	14.80	3	1,213	0.25%
2023/04/12	10	15.00	0	0.00	14.90	10	1,208	0.83%
2023/03/29	3	14.93	1	14.95	14.80	2	1,146	0.17%
2023/03/22	2	14.75	5	14.90	14.80	-3	985	-0.30%
2023/03/21	0	0.00	2	14.55	14.70	-2	977	-0.20%
2023/03/20	1	14.75	1	14.45	14.50	0	963	0.00%
2023/03/17	5	14.41	0	0.00	14.35	5	956	0.52%
2023/03/16	0	0.00	3	14.30	14.20	-3	958	-0.31%
2023/03/15	1	14.55	0	0.00	14.65	1	962	0.10%
2023/03/14	1	14.60	0	0.00	14.60	1	941	0.11%
2023/03/13	2	14.78	3	14.15	14.95	-1	919	-0.11%
2023/03/10	5	14.53	2	14.60	14.40	3	832	0.36%
2023/03/06	0	0.00	4	14.30	14.20	-4	799	-0.50%
2023/03/03	5	14.30	1	14.35	14.30	4	798	0.50%
2023/03/02	0	0.00	1	13.95	13.95	-1	756	-0.13%
2023/02/23	3	13.95	0	0.00	13.95	3	747	0.40%
2023/02/20	0	0.00	5	14.15	14.05	-5	722	-0.69%
2023/02/17	1	13.85	5	14.18	14.15	-4	707	-0.57%
2023/02/15	3	13.73	5	13.65	13.60	-2	663	-0.30%
2023/02/14	7	13.64	0	0.00	13.70	7	666	1.05%
2023/02/08	2	13.15	0	0.00	13.15	2	1,060	0.19%
2023/02/02	10	13.25	5	13.15	13.15	5	1,057	0.47%
2023/02/01	0	0.00	3	13.20	13.20	-3	1,047	-0.29%
2023/01/30	0	0.00	2	13.20	13.30	-2	1,058	-0.19%
2023/01/16	3	13.08	0	0.00	13.10	3	1,057	0.28%
2023/01/13	2	13.25	0	0.00	13.20	2	1,054	0.19%
2023/01/11	0	0.00	20	13.35	13.40	-20	1,048	-1.91%
2022/12/22	2	13.45	5	13.35	13.30	-3	1,106	-0.27%
2022/12/13	0	0.00	3	13.45	13.30	-3	1,143	-0.26%
2022/12/08	10	13.75	3	13.60	13.85	7	1,174	0.60%
2022/12/07	14	13.74	0	0.00	13.70	14	1,210	1.16%
2022/12/01	0	0.00	3	13.60	13.60	-3	1,245	-0.24%
2022/11/17	0	0.00	1	13.00	13.10	-1	1,527	-0.07%
2022/11/08	9	13.24	3	13.28	13.50	6	1,552	0.39%
2022/11/04	0	0.00	2	12.58	12.75	-2	1,193	-0.17%
2022/10/14	0	0.00	3	12.70	12.75	-3	1,508	-0.20%
2022/10/13	1	12.25	0	0.00	12.25	1	1,501	0.07%
2022/10/11	5	12.52	0	0.00	12.55	5	1,478	0.34%
2022/10/03	1	13.20	0	0.00	13.20	1	1,434	0.07%
2022/09/26	0	0.00	15	13.40	13.35	-15	1,399	-1.07%
2022/09/05	1	13.65	1	13.85	13.75	0	1,165	0.00%
2022/09/01	2	13.65	0	0.00	13.70	2	1,135	0.18%
2022/08/31	0	0.00	1	14.40	13.90	-1	1,106	-0.09%
2022/08/24	1	14.25	1	14.05	13.80	0	858	0.00%
2022/08/22	5	13.86	4	14.00	13.85	1	798	0.13%
2022/08/19	2	13.70	0	0.00	13.55	2	737	0.27%
2022/08/17	1	13.15	0	0.00	13.15	1	717	0.14%
2022/08/15	0	0.00	1	13.35	13.35	-1	752	-0.13%
2022/08/12	1	13.15	0	0.00	13.35	1	746	0.13%
2022/08/10	0	0.00	3	13.40	13.35	-3	720	-0.42%
2022/07/29	0	0.00	2	12.80	12.85	-2	587	-0.34%
2022/07/28	5	13.40	26	13.20	13.00	-21	564	-3.72%
2022/07/27	7	12.80	1	13.20	12.95	6	473	1.27%
2022/07/25	2	11.85	0	0.00	11.90	2	383	0.52%
2022/07/20	2	12.10	7	11.97	11.85	-5	408	-1.22%
2022/07/18	2	11.85	0	0.00	11.85	2	428	0.47%
2022/07/15	0	0.00	2	11.95	11.95	-2	435	-0.46%
2022/07/13	1	11.85	0	0.00	11.90	1	445	0.22%
2022/07/11	2	11.90	0	0.00	11.90	2	449	0.44%
2022/07/08	0	0.00	5	12.00	12.00	-5	452	-1.10%
2022/07/01	4	11.85	0	0.00	11.75	4	519	0.77%
2022/06/30	3	11.95	0	0.00	12.00	3	514	0.58%
2022/06/22	2	11.83	0	0.00	11.80	2	568	0.35%
2022/06/20	1	11.80	0	0.00	11.80	1	561	0.18%
2022/06/17	2	12.00	0	0.00	12.00	2	555	0.36%
2022/06/16	2	12.30	0	0.00	12.20	2	555	0.36%
2022/06/13	1	12.30	1	12.40	12.30	0	554	0.00%
2022/05/31	4	12.63	0	0.00	12.60	4	564	0.71%
2022/05/24	0	0.00	2	12.90	12.70	-2	557	-0.36%
2022/05/06	2	12.05	0	0.00	12.10	2	507	0.39%
2022/04/27	2	12.23	0	0.00	12.10	2	529	0.38%
2022/04/21	3	13.10	0	0.00	13.20	3	507	0.59%
2022/04/19	0	13.15	0	0.00	13.05	0	501	0.00%
2022/04/12	8	13.41	4	13.50	13.20	4	518	0.77%
2022/04/11	0	12.95	0	0.00	12.85	0	480	0.00%
2022/04/08	0	0.00	0	13.05	13.05	0	484	0.00%
2022/04/07	5	13.15	0	0.00	12.95	5	491	1.02%
2022/04/01	5	13.35	0	0.00	13.50	5	503	0.99%
2022/03/31	6	13.48	3	13.50	13.50	3	506	0.59%
2022/03/30	0	0.00	15	13.30	13.35	-15	485	-3.09%
2022/03/29	1	13.40	0	0.00	13.30	1	472	0.21%
2022/03/23	1	12.70	0	0.00	12.75	1	471	0.21%
2022/03/08	0	0.00	10	12.00	11.95	-10	728	-1.37%
2022/02/15	2	12.85	0	0.00	12.85	2	1,002	0.20%
2022/02/10	0	0.00	1	13.30	13.25	-1	1,152	-0.09%
2022/02/09	5	13.40	0	0.00	13.40	5	1,168	0.43%
2022/01/26	5	12.70	1	12.75	12.70	4	1,231	0.32%
2022/01/25	7	12.71	0	0.00	12.75	7	1,271	0.55%
2022/01/21	12	13.02	0	0.00	13.00	12	1,293	0.93%
2022/01/19	0	0.00	10	13.30	13.30	-10	1,316	-0.76%
2022/01/14	0	0.00	0	13.00	13.10	0	1,370	0.00%
2022/01/11	2	13.45	0	0.00	13.35	2	1,386	0.14%
2021/12/29	5	13.90	0	0.00	14.00	5	1,654	0.30%
2021/12/28	5	13.90	1	14.00	13.85	4	1,639	0.24%
2021/12/24	0	0.00	21	13.93	13.95	-21	1,660	-1.26%
2021/12/16	5	13.65	0	0.00	13.65	5	1,790	0.28%
2021/12/15	5	13.65	0	0.00	13.60	5	1,791	0.28%
2021/12/14	7	13.57	0	0.00	13.55	7	1,785	0.39%
2021/12/13	5	13.70	2	13.70	13.75	3	1,770	0.17%
2021/12/10	0	0.00	1	14.50	14.35	-1	1,735	-0.06%
2021/12/09	16	14.96	20	14.73	14.70	-4	1,696	-0.24%
2021/12/08	12	13.77	0	0.00	13.75	12	1,565	0.77%
2021/12/07	5	13.65	0	0.00	13.60	5	1,549	0.32%
2021/12/01	0	0.00	1	13.55	13.45	-1	1,567	-0.06%
2021/11/12	0	0.00	12	14.17	14.00	-12	1,495	-0.80%
2021/11/11	12	15.15	5	15.01	15.30	7	1,372	0.51%
2021/11/10	0	0.00	12	14.85	14.65	-12	1,295	-0.93%
2021/11/02	12	14.70	8	14.25	14.10	4	1,214	0.33%
2021/11/01	0	0.00	2	14.10	14.15	-2	1,178	-0.17%
2021/10/27	0	0.00	1	13.95	13.95	-1	1,163	-0.09%
2021/10/18	1	13.30	0	0.00	13.30	1	1,115	0.09%
2021/10/14	3	13.85	0	0.00	14.10	3	1,072	0.28%
2021/10/13	5	14.25	15	13.97	14.00	-10	1,051	-0.95%
2021/10/12	7	13.53	0	0.00	14.20	7	970	0.72%
2021/10/07	0	0.00	10	13.00	13.05	-10	880	-1.14%
2021/10/05	0	0.00	1	12.70	12.65	-1	933	-0.11%
2021/10/01	0	0.00	1	13.00	12.75	-1	953	-0.10%
2021/09/30	2	13.65	0	0.00	13.40	2	947	0.21%
2021/09/29	5	13.35	0	0.00	13.30	5	934	0.54%
2021/09/28	0	0.00	10	13.25	13.20	-10	935	-1.07%
2021/09/27	15	13.03	0	0.00	13.40	15	919	1.63%
2021/09/07	1	12.50	0	0.00	12.55	1	1,340	0.07%
2021/09/03	11	12.95	0	0.00	12.95	11	1,656	0.66%
2021/08/24	0	0.00	1	12.45	12.35	-1	1,760	-0.06%
2021/08/13	0	0.00	5	12.90	12.75	-5	1,890	-0.26%
2021/08/03	1	12.90	0	0.00	12.95	1	2,310	0.04%
2021/07/22	5	13.12	0	0.00	12.80	5	3,639	0.14%
2021/07/15	0	0.00	0.1	13.00	13.20	-0.1	4,432	0.00%
2021/07/13	2	13.00	0	0.00	12.95	2	4,636	0.04%
2021/07/09	0	0.00	25	13.60	13.60	-25	4,595	-0.54%
2021/07/06	1	13.85	0	0.00	13.80	1	4,710	0.02%
2021/07/02	0	0.00	1	14.05	13.95	-1	4,752	-0.02%
2021/07/01	1	14.00	1	13.95	13.90	0	4,759	0.00%
2021/06/29	0	0.00	2	13.95	13.65	-2	4,746	-0.04%
2021/06/28	1	14.10	0	0.00	13.90	1	4,736	0.02%
2021/06/24	15	14.32	0	0.00	14.50	15	4,774	0.31%
2021/06/18	1	14.15	0	0.00	14.15	1	4,821	0.02%
2021/06/16	5	14.25	0	0.00	14.05	5	4,900	0.10%
2021/06/15	12	14.58	10	13.94	15.10	2	4,819	0.04%
2021/06/09	2	12.35	0	0.00	12.60	2	4,505	0.04%
2021/06/02	4	13.48	6	13.45	13.55	-2	4,660	-0.04%
2021/05/28	2	13.80	0	0.00	13.60	2	4,592	0.04%
2021/05/26	1	13.15	0	0.00	13.15	1	4,539	0.02%
2021/05/25	2	13.60	7	13.30	13.35	-5	4,536	-0.11%
2021/05/24	8	13.26	8	13.14	13.15	0	4,515	0.00%
2021/05/21	2	12.60	0	0.00	12.75	2	4,507	0.04%
2021/05/20	8	12.83	0	0.00	12.40	8	4,502	0.18%
2021/05/19	5	12.75	15	12.57	12.70	-10	4,494	-0.22%
2021/05/18	5	12.25	1	12.05	12.45	4	4,485	0.09%
2021/05/17	10	11.85	7	12.10	11.35	3	4,442	0.07%
2021/05/14	7	12.46	33	12.67	12.35	-26	4,386	-0.59%
2021/05/13	5	12.50	1	12.80	12.80	4	4,339	0.09%
2021/05/12	17	12.91	10	12.65	12.75	7	4,279	0.16%
2021/05/11	12	14.09	12	13.96	13.85	0	4,152	0.00%
2021/05/10	0	0.00	10	14.90	14.90	-10	4,060	-0.25%
2021/05/07	31	15.09	35	14.90	15.10	-4	4,031	-0.10%
2021/05/06	3	14.58	20	14.39	14.40	-17	3,971	-0.43%
2021/05/04	40	14.99	71	15.36	15.20	-31	3,803	-0.81%
2021/05/03	23	16.30	47	15.34	16.20	-24	3,601	-0.67%
2021/04/29	11	16.82	0	0.00	16.60	11	3,386	0.32%
2021/04/28	11.1	17.03	12	16.74	17.70	-1	3,083	-0.03%
2021/04/27	13	16.03	0	0.00	16.10	13	2,744	0.47%
2021/04/26	8.1	14.71	19	14.75	14.75	-11	2,502	-0.44%
2021/04/23	0	0.00	7	13.74	14.35	-7	2,281	-0.31%
2021/04/22	1	13.25	0	0.00	13.15	1	2,131	0.05%
2021/04/21	15	13.22	0	0.00	13.15	15	2,042	0.73%
2021/04/20	22	13.24	4	13.03	13.40	18	1,978	0.91%
2021/04/19	0	0.00	12	12.32	12.70	-12	1,872	-0.64%
2021/04/14	12	12.05	25	12.08	12.05	-13	1,826	-0.71%
2021/04/13	14	12.77	0	0.00	12.30	14	1,807	0.77%
2021/04/12	5	12.60	0	0.00	12.45	5	1,767	0.28%
2021/04/09	5	12.45	1	12.60	12.45	4	1,742	0.23%
2021/04/08	25	12.52	2	12.50	12.50	23	1,723	1.33%
2021/04/07	3	12.25	0	0.00	12.25	3	1,690	0.18%
2021/03/31	6	12.22	0	0.00	12.15	6	1,709	0.35%
2021/03/30	6	12.26	0	0.00	12.15	6	1,706	0.35%
2021/03/29	1	12.75	0	0.00	12.40	1	1,688	0.06%
2021/03/26	0	0.00	0	12.10	12.15	0	1,646	0.00%
2021/03/25	2	12.15	0	0.00	12.10	2	1,631	0.12%
2021/03/24	5	12.20	0	0.00	12.20	5	1,612	0.31%
2021/03/23	0	0.00	10	12.60	12.40	-10	1,584	-0.63%
2021/03/18	0	0.00	1	11.55	12.05	-1	1,353	-0.07%
2021/03/11	0	0.00	3	11.25	11.25	-3	1,412	-0.21%
2021/03/10	3	10.95	0	0.00	11.00	3	1,413	0.21%
2021/03/09	0	0.00	6	10.55	10.55	-6	1,421	-0.42%
2021/03/08	0	0.00	5	10.67	10.55	-5	1,448	-0.35%
2021/01/22	1	10.10	0	0.00	10.05	1	1,872	0.05%
2021/01/13	1	10.65	0	0.00	10.55	1	1,860	0.05%
2020/12/28	0	0.00	1	11.20	11.20	-1	1,895	-0.05%
2020/12/24	1	11.45	0	0.00	11.45	1	1,896	0.05%
2020/12/09	1	11.15	0	0.00	11.45	1	2,768	0.04%
2020/12/08	1	11.70	0	0.00	11.55	1	2,844	0.04%
2020/12/04	0	0.00	3	12.63	12.70	-3	2,865	-0.10%
2020/12/03	10	12.55	0	0.00	12.60	10	2,828	0.35%
2020/11/30	1	12.20	0	0.00	11.85	1	3,000	0.03%
2020/11/24	0	0.00	15	11.83	11.80	-15	3,629	-0.41%
2020/11/23	1	11.60	0	0.00	12.00	1	3,993	0.03%
2020/11/10	12	11.59	0	0.00	11.50	12	4,762	0.25%
2020/11/09	10	11.55	0	0.00	11.45	10	4,865	0.21%
2020/10/28	5	11.20	0	0.00	11.20	5	4,940	0.10%
2020/10/22	10	11.60	5	11.45	11.45	5	5,044	0.10%
2020/10/21	5	11.85	5	11.85	11.85	0	5,090	0.00%
2020/10/20	10	12.20	10	12.15	12.20	0	5,115	0.00%
2020/09/23	2	12.35	2	12.30	12.25	0	6,289	0.00%
2020/09/21	12	13.55	0	0.00	13.30	12	6,161	0.19%
2020/09/15	0	0.00	20	12.78	13.30	-20	5,998	-0.33%
2020/09/09	0	0.00	2	12.75	13.20	-2	5,878	-0.03%
2020/09/07	0	0.00	1	13.70	13.25	-1	5,769	-0.02%
2020/09/04	1	13.20	0	0.00	13.85	1	5,661	0.02%
2020/09/03	1	13.40	0	0.00	13.15	1	5,510	0.02%
2020/08/28	0	0.00	20	14.35	14.50	-20	4,934	-0.41%
2020/08/27	24	13.51	0	14.15	14.25	24	4,660	0.51%
2020/08/26	2	13.25	5	12.76	13.30	-3	4,275	-0.07%
2020/08/25	0	0.00	3	12.15	12.10	-3	3,845	-0.08%
2020/08/24	3	11.40	0	0.00	11.35	3	3,626	0.08%
2020/08/19	0	0.00	5	10.70	10.75	-5	3,446	-0.15%
2020/08/12	5	11.05	0	0.00	11.05	5	3,281	0.15%
2020/07/14	0	0.00	4	12.20	12.10	-4	2,488	-0.16%
2020/07/13	0	0.00	12	11.63	11.70	-12	2,268	-0.53%
2020/07/09	0	0.00	3	11.35	11.25	-3	2,114	-0.14%
2020/07/08	3	11.85	2	11.95	11.65	1	2,016	0.05%
2020/07/07	31	10.47	21	10.85	11.95	10	1,879	0.53%
2020/07/06	40	11.00	10	10.85	11.00	30	1,661	1.81%
2020/07/03	0	0.00	1	10.20	10.25	-1	1,368	-0.07%
2020/07/02	3	9.25	0	0.00	9.34	3	1,143	0.26%
2020/06/24	1	9.28	0	0.00	9.22	1	1,027	0.10%
2020/06/23	1	9.48	0	0.00	9.42	1	984	0.10%
2020/06/22	0	0.00	5	9.77	9.75	-5	930	-0.54%
2020/06/19	2	9.80	0	0.00	9.74	2	860	0.23%
2020/06/18	5	9.57	0	0.00	9.52	5	719	0.69%
2020/06/10	0	0.00	2	8.29	8.35	-2	544	-0.37%
2020/06/04	2	8.36	0	0.00	8.39	2	544	0.37%
2020/05/29	0	0.00	2	8.50	8.60	-2	513	-0.39%
2020/05/26	2	8.62	0	0.00	8.38	2	484	0.41%
2020/04/29	2	7.16	0	0.00	7.29	2	359	0.56%
2020/04/17	2	6.92	0	0.00	7.00	2	472	0.42%
2020/04/01	0	6.97	0	0.00	6.25	0	547	0.00%
2020/03/19	2	5.91	0	0.00	6.10	2	725	0.28%
2020/03/13	2	6.50	0	0.00	6.61	2	769	0.26%
2020/03/12	2	6.98	0	0.00	6.97	2	761	0.26%
2020/03/09	1	7.21	0	0.00	7.20	1	868	0.12%
2020/02/27	1	7.40	0	0.00	7.40	1	927	0.11%
2020/02/26	1	7.69	0	0.00	7.65	1	924	0.11%
2020/02/24	1	7.75	0	0.00	7.85	1	953	0.10%
2020/02/17	1	7.88	0	0.00	7.86	1	1,110	0.09%
2020/02/07	1	8.00	0	0.00	7.94	1	1,157	0.09%
2019/12/27	0	8.25	0	0.00	8.25	0	1,020	0.00%
2019/12/25	0	0.00	5	8.44	8.38	-5	1,003	-0.50%
2019/12/24	5	8.66	0	0.00	8.58	5	987	0.51%
2019/10/14	0	0.00	50	6.50	6.51	-50	172	-29.06%
2019/04/15	0	7.14	0	0.00	7.19	0	270	0.00%
2018/09/04	0	0.00	5	8.52	8.60	-5	490	-1.02%
2018/09/03	5	8.88	0	0.00	8.70	5	449	1.11%
2018/06/07	0	0.00	2	7.48	7.45	-2	329	-0.61%
2018/06/06	2	7.38	0	0.00	7.50	2	334	0.60%
2018/04/10	0	6.75	0	0.00	6.81	0	306	0.01%
2018/01/09	0	0.00	2	6.83	6.83	-2	425	-0.47%