增你強 (3028)-第一金-光復券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.35
漲跌
▲0.05
漲幅
+0.14%
成交量
369張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	20	35.80	35.60	-20	716	-2.79%
2024/05/15	0	0.00	10	35.65	35.70	-10	769	-1.30%
2024/05/07	0	0.00	2	36.55	36.20	-2	756	-0.26%
2024/05/02	0	35.75	0	0.00	36.05	0	704	0.00%
2024/04/08	1	35.30	0	0.00	35.50	1	610	0.16%
2024/03/29	0	35.35	0	0.00	35.35	0	609	0.00%
2024/03/21	0.1	35.70	4	35.50	35.70	-3.9	619	-0.63%
2024/03/04	0	0.00	7	37.00	36.80	-7	654	-1.07%
2024/03/01	1	36.70	0	0.00	36.80	1	644	0.16%
2024/02/26	3	36.50	3	36.70	37.00	0	615	0.00%
2024/02/22	0	0.00	1	35.30	35.45	-1	549	-0.18%
2024/02/21	0	0.00	4	35.03	35.30	-4	544	-0.73%
2024/02/20	0	0.00	7	34.83	34.90	-7	530	-1.32%
2024/02/15	0	0.00	1	34.25	34.40	-1	513	-0.19%
2024/02/05	5	33.75	0	0.00	33.65	5	504	0.99%
2024/01/29	0	33.80	0	0.00	33.65	0	511	0.00%
2024/01/11	0	0.00	5	33.10	33.15	-5	522	-0.96%
2024/01/10	5	33.35	0	0.00	33.40	5	572	0.87%
2024/01/02	0	0.00	1	34.55	34.45	-1	679	-0.15%
2023/12/15	0	0.00	1	34.90	35.00	-1	688	-0.15%
2023/12/14	1	35.25	0	0.00	35.40	1	671	0.15%
2023/12/08	0	0.00	0.2	33.26	33.30	-0.2	556	-0.03%
2023/12/06	1	33.30	0	0.00	33.30	1	560	0.18%
2023/11/30	1	33.50	3	33.50	33.45	-2	558	-0.36%
2023/11/22	1	33.30	0	0.00	33.20	1	545	0.18%
2023/11/16	2	32.33	0	0.00	32.35	2	535	0.37%
2023/10/31	3	31.50	0	0.00	31.50	3	519	0.58%
2023/10/23	2	31.75	0	0.00	31.60	2	555	0.36%
2023/10/12	0	0.00	1	33.85	33.90	-1	513	-0.19%
2023/10/03	0	0.00	3	32.35	32.35	-3	539	-0.56%
2023/09/12	0	0.00	1	31.25	31.20	-1	615	-0.16%
2023/09/01	2	30.70	0	0.00	30.80	2	745	0.27%
2023/08/30	0	0.00	1.4	30.38	30.40	-1.4	769	-0.19%
2023/08/24	1	30.25	0	0.00	30.25	1	828	0.12%
2023/07/27	1	30.85	0	0.00	30.90	1	899	0.11%
2023/07/26	0.2	30.90	0	0.00	30.85	0.2	898	0.02%
2023/07/19	1	30.60	0	0.00	30.65	1	883	0.11%
2023/07/17	1	30.20	1	30.35	30.35	0	868	0.00%
2023/07/14	0.1	30.70	0	0.00	30.65	0.1	853	0.01%
2023/07/13	1	30.70	0	0.00	30.85	1	843	0.12%
2023/07/12	0.1	30.95	0	0.00	30.95	0.1	828	0.01%
2023/07/11	0.1	31.20	0	31.20	31.15	0	813	0.00%
2023/07/10	1	34.45	0	0.00	34.45	1	777	0.13%
2023/07/07	1	34.35	1	34.30	34.40	0	748	0.00%
2023/06/21	1	34.40	0	0.00	34.70	1	736	0.14%
2023/06/13	2	34.95	0	0.00	35.00	2	800	0.25%
2023/06/12	1	35.20	0	0.00	35.20	1	797	0.13%
2023/06/08	1	35.30	0	0.00	35.05	1	780	0.13%
2023/05/30	5	34.50	0	0.00	34.50	5	670	0.75%
2023/05/29	0	0.00	1	34.70	34.80	-1	645	-0.15%
2023/05/25	15	34.03	0	0.00	34.15	15	607	2.47%
2023/05/24	0.9	33.90	0	0.00	34.00	0.9	602	0.15%
2023/05/23	0.1	33.95	0	0.00	33.95	0.1	597	0.01%
2023/05/19	0	33.70	0	0.00	33.70	0	589	0.00%
2023/05/16	0	0.00	0.2	32.80	32.70	-0.2	553	-0.04%
2023/05/11	0	32.20	0	0.00	32.10	0	546	0.00%
2023/05/08	0	0.00	2	32.58	32.50	-2	540	-0.37%
2023/04/13	20	32.35	0	0.00	32.30	20	518	3.86%
2023/04/07	10	32.75	0	0.00	32.80	10	499	2.01%
2023/04/06	0	33.00	0	0.00	32.85	0	491	0.00%
2023/03/10	0.2	30.85	0	0.00	30.50	0.2	256	0.08%
2023/01/13	0	0.00	0.6	30.30	29.85	-0.6	226	-0.28%
2022/12/16	1	28.15	0	0.00	28.35	1	291	0.34%
2022/11/08	1	26.95	0	0.00	26.90	1	373	0.27%
2022/11/07	0.1	26.75	0	0.00	26.90	0.1	379	0.03%
2022/10/25	10	25.80	0	0.00	25.95	10	401	2.49%
2022/10/13	10	25.50	0	0.00	25.20	10	371	2.69%
2022/10/12	12	25.50	0	0.00	25.60	12	368	3.25%
2022/10/11	3.6	25.56	0	0.00	25.55	3.6	369	0.96%
2022/09/30	0.1	25.90	0	0.00	26.10	0.1	424	0.01%
2022/09/28	0.1	26.25	0	0.00	26.20	0.1	469	0.01%
2022/09/27	0.2	26.65	0	0.00	26.85	0.2	475	0.04%
2022/09/26	0.1	26.90	0	0.00	26.70	0.1	481	0.02%
2022/09/23	0.1	27.70	0	0.00	27.50	0.1	490	0.02%
2022/09/20	1	28.00	0	0.00	28.10	1	503	0.20%
2022/09/12	0.1	28.45	0	0.00	28.45	0.1	553	0.01%
2022/09/07	0.1	28.30	0	0.00	28.45	0.1	562	0.01%
2022/09/01	0.1	29.35	0	0.00	29.10	0.1	566	0.01%
2022/08/30	2	29.33	0	0.00	29.95	2	565	0.35%
2022/08/25	1	29.45	0	0.00	29.45	1	527	0.19%
2022/08/11	0.2	30.55	0	0.00	30.35	0.2	526	0.04%
2022/08/09	0	0.00	2	30.50	30.75	-2	533	-0.37%
2022/08/03	0.1	30.10	0	0.00	29.95	0.1	555	0.02%
2022/07/29	0	0.00	0.1	30.05	29.95	-0.1	569	-0.01%
2022/07/14	0	0.00	0.1	28.15	28.15	-0.1	602	-0.01%
2022/07/07	0	0.00	0.6	32.07	32.40	-0.6	575	-0.10%
2022/07/06	1	32.20	0	0.00	32.00	1	557	0.18%
2022/07/01	0.1	32.50	0	0.00	32.05	0.1	573	0.01%
2022/06/30	1.1	33.17	0	0.00	33.25	1.1	563	0.20%
2022/06/29	0.1	34.40	0	0.00	34.20	0.1	561	0.02%
2022/06/23	0.1	34.55	0	0.00	34.70	0.1	643	0.02%
2022/05/12	0.3	36.30	0	0.00	36.00	0.3	1,245	0.02%
2022/04/19	0	0.00	1	39.30	39.30	-1	1,271	-0.08%
2022/04/15	1	39.45	0	0.00	39.45	1	1,275	0.08%
2022/04/11	0	0.00	2	40.00	39.65	-2	1,313	-0.15%
2022/04/01	1	39.20	0	0.00	39.65	1	1,336	0.07%
2022/03/31	0	0.00	2	39.30	39.45	-2	1,418	-0.14%
2022/03/29	1	40.10	0	0.00	40.20	1	1,379	0.07%
2022/03/28	0	40.70	0	0.00	40.35	0	1,379	0.00%
2022/03/23	1	40.15	1	39.80	40.50	0	1,405	0.00%
2022/03/22	5	38.72	0	0.00	39.00	5	1,401	0.36%
2022/03/14	0.5	37.30	0	0.00	37.45	0.5	1,413	0.04%
2022/03/11	0.5	36.75	0	0.00	36.85	0.5	1,394	0.04%
2022/03/08	0	0.00	9	34.80	34.65	-9	1,425	-0.63%
2022/02/22	0	0.00	1	35.80	35.90	-1	1,483	-0.07%
2022/02/16	0	0.00	2	36.03	36.55	-2	1,502	-0.13%
2022/02/11	0	0.00	1	34.80	34.75	-1	1,474	-0.07%
2022/02/07	0	0.00	1	33.30	33.35	-1	1,466	-0.07%
2022/01/14	1	32.90	0	35.80	33.20	1	1,433	0.07%
2022/01/11	0	0.00	1	33.45	33.45	-1	1,445	-0.07%
2022/01/07	0	0.00	2	33.35	33.25	-2	1,425	-0.14%
2022/01/06	1	33.80	0	0.00	33.90	1	1,404	0.07%
2022/01/05	0	0.00	1	34.05	34.10	-1	1,401	-0.07%
2022/01/04	1	34.25	0	0.00	34.30	1	1,396	0.07%
2022/01/03	3	34.77	2	34.90	34.65	1	1,381	0.07%
2021/12/30	1	34.75	0	0.00	34.80	1	1,363	0.07%
2021/12/28	3	34.78	1	34.60	34.75	2	1,343	0.15%
2021/12/27	6	34.48	1	34.70	35.05	5	1,311	0.38%
2021/12/24	0	0.00	6	33.25	33.30	-6	1,227	-0.49%
2021/12/23	0	0.00	25	33.62	33.70	-25	1,215	-2.06%
2021/12/16	0	0.00	4	33.90	33.95	-4	1,123	-0.36%
2021/12/15	4	33.05	0	0.00	32.80	4	1,057	0.38%
2021/12/14	25	33.15	0	0.00	33.15	25	1,012	2.47%
2021/12/13	1	32.75	1	33.05	32.95	0	972	0.00%
2021/12/10	0	0.00	1	32.00	32.15	-1	936	-0.11%
2021/12/08	0	0.00	1	31.40	31.50	-1	937	-0.11%
2021/12/06	1	31.05	1	31.10	31.15	0	923	0.00%
2021/12/03	0	0.00	1	32.10	31.25	-1	919	-0.11%
2021/12/02	1	31.75	0	0.00	31.50	1	903	0.11%
2021/12/01	1	32.55	3	32.35	32.55	-2	870	-0.23%
2021/11/30	2	31.68	0	0.00	31.70	2	822	0.24%
2021/11/19	0	0.00	6	30.40	30.50	-6	710	-0.84%
2021/11/18	6	31.34	0	0.00	31.05	6	690	0.87%
2021/11/12	1	30.20	0	0.00	30.15	1	593	0.17%
2021/11/10	0	0.00	5	29.99	30.10	-5	567	-0.88%
2021/10/28	0	0.00	2	28.70	28.70	-2	541	-0.37%
2021/10/14	1	28.15	0	0.00	28.20	1	579	0.17%
2021/10/06	0	0.00	2	28.20	28.15	-2	603	-0.33%
2021/09/29	0	0.00	2	29.15	28.85	-2	790	-0.25%
2021/09/13	1	28.85	0	0.00	28.90	1	890	0.11%
2021/08/26	1	27.50	0	0.00	27.65	1	921	0.11%
2021/08/13	0	0.00	2	28.15	27.95	-2	992	-0.20%
2021/08/09	0	0.00	1	28.80	28.70	-1	1,109	-0.09%
2021/08/06	0	0.00	2	28.75	28.70	-2	1,118	-0.18%
2021/08/02	2	28.45	0	0.00	28.70	2	1,202	0.17%
2021/07/21	1	27.80	0	0.00	27.65	1	1,335	0.07%
2021/07/20	1	27.85	0	0.00	27.90	1	1,540	0.06%
2021/07/14	2	27.50	0	0.00	27.60	2	1,584	0.13%
2021/07/13	0.4	27.95	0	0.00	27.90	0.4	1,592	0.03%
2021/07/08	3	28.18	0	0.00	28.20	3	1,552	0.19%
2021/07/07	0	0.00	2	30.05	30.00	-2	1,507	-0.13%
2021/07/02	0	0.00	6	29.83	29.85	-6	1,457	-0.41%
2021/07/01	0	0.00	10	29.65	29.75	-10	1,473	-0.68%
2021/06/30	1	29.75	0	0.00	29.65	1	1,500	0.07%
2021/06/28	1	29.40	0	0.00	29.45	1	1,503	0.07%
2021/06/16	0	0.00	1	28.70	28.60	-1	1,741	-0.06%
2021/06/15	0	0.00	5	28.60	28.70	-5	1,762	-0.28%
2021/06/08	1	28.00	0	0.00	27.95	1	1,820	0.05%
2021/05/31	2	27.95	6	27.90	28.00	-4	1,924	-0.21%
2021/05/12	4	26.50	4	27.16	26.95	0	1,778	0.00%
2021/05/11	1	28.55	0	0.00	28.55	1	1,725	0.06%
2021/05/10	1	29.50	0	0.00	29.45	1	1,703	0.06%
2021/05/05	0	0.00	1	29.15	29.00	-1	1,674	-0.06%
2021/05/04	0	0.00	2	29.08	29.00	-2	1,666	-0.12%
2021/05/03	1	29.70	1	29.55	29.55	0	1,620	0.00%
2021/04/29	1	29.65	0	0.00	29.60	1	1,595	0.06%
2021/04/28	0	0.00	1	29.35	29.50	-1	1,600	-0.06%
2021/04/26	36	30.29	17.5	30.67	30.15	18.5	1,551	1.19%
2021/04/21	1	28.70	0	0.00	28.90	1	1,339	0.07%
2021/04/15	0.2	28.40	1	28.25	28.45	-0.8	1,458	-0.05%
2021/04/12	0.3	28.75	0	0.00	28.65	0.3	1,411	0.02%
2021/04/09	0	0.00	2	28.85	28.90	-2	1,386	-0.14%
2021/04/08	0	29.40	2	29.05	29.20	-2	1,370	-0.14%
2021/04/07	2	29.30	0	0.00	29.05	2	1,353	0.15%
2021/04/06	0	0.00	1	29.10	29.25	-1	1,325	-0.08%
2021/04/01	5	28.02	1	28.30	28.30	4	1,281	0.31%
2021/03/30	1	27.05	9	27.53	27.65	-8	1,223	-0.65%
2021/03/29	1	26.85	0	0.00	27.05	1	1,181	0.08%
2021/03/26	1	27.55	0	0.00	27.35	1	1,153	0.09%
2021/03/23	2	26.88	2	27.40	26.80	0	1,069	0.00%
2021/03/19	0	0.00	3	26.20	26.50	-3	965	-0.31%
2021/03/18	0	25.95	0	0.00	25.95	0	936	0.00%
2021/03/12	0	0.00	2	24.70	24.75	-2	868	-0.23%
2021/03/03	0	0.00	0.2	23.65	23.85	-0.2	735	-0.03%
2021/02/24	0.2	23.50	0	0.00	23.50	0.2	703	0.03%
2021/02/18	0	0.00	2	23.30	23.35	-2	666	-0.30%
2021/02/17	10	23.30	10	23.05	23.10	0	660	0.00%
2021/01/25	0	0.00	1	22.60	22.45	-1	644	-0.16%
2021/01/15	2	23.05	0	0.00	22.55	2	624	0.32%
2021/01/08	0	0.00	2	22.10	22.10	-2	441	-0.45%
2021/01/06	0	0.00	2	21.95	21.90	-2	449	-0.44%
2020/12/31	1	22.00	0	0.00	21.95	1	481	0.21%
2020/12/29	1	22.00	0	0.00	21.90	1	491	0.20%
2020/12/02	1	21.70	0	0.00	21.75	1	454	0.22%
2020/11/17	0	0.00	1	21.40	21.45	-1	426	-0.23%
2020/11/16	2	21.55	0	0.00	21.55	2	427	0.47%
2020/09/25	2	19.70	0	0.00	20.00	2	341	0.59%
2020/09/23	0	0.00	4	20.20	20.35	-4	327	-1.22%
2020/09/09	1	20.00	0	0.00	20.15	1	291	0.34%
2020/09/02	0	0.00	1	19.90	19.95	-1	270	-0.37%
2020/08/24	0	0.00	1	19.85	19.80	-1	270	-0.37%
2020/08/05	0	0.00	2	18.90	19.10	-2	219	-0.91%
2020/07/31	1	18.70	0	0.00	18.65	1	207	0.48%
2020/07/30	2	18.80	0	0.00	18.75	2	207	0.97%
2020/07/28	1	18.40	0	0.00	18.35	1	206	0.48%
2020/07/24	0	0.00	2	18.70	18.60	-2	208	-0.96%
2020/07/20	1	18.75	0	0.00	18.65	1	204	0.49%
2020/07/06	5	19.76	0	0.00	19.90	5	200	2.49%
2020/06/17	0	0.00	1	19.40	19.45	-1	238	-0.42%
2020/06/04	0	0.00	1	19.35	19.35	-1	332	-0.30%
2020/06/02	0	0.00	4	19.10	19.00	-4	335	-1.19%
2020/05/18	2	18.93	0	0.00	18.90	2	356	0.56%
2020/05/15	1	19.20	2	19.10	18.95	-1	357	-0.28%
2020/05/13	1	19.00	0	0.00	19.40	1	357	0.28%
2020/05/05	1	18.95	0	0.00	19.00	1	362	0.28%
2020/04/30	1	18.70	0	0.00	18.75	1	361	0.28%
2020/04/07	0	0.00	6	17.10	17.20	-6	365	-1.64%
2020/03/25	0	0.00	3	17.00	17.10	-3	343	-0.87%
2020/03/19	5	15.40	0	0.00	15.40	5	326	1.53%
2020/03/16	0	0.00	5	17.97	17.85	-5	285	-1.75%
2020/03/13	5	18.05	0	0.00	18.40	5	276	1.81%
2020/03/12	1	19.45	0	0.00	19.55	1	259	0.39%
2020/03/11	2	20.20	0	0.00	19.95	2	247	0.81%
2020/03/03	1	20.10	0	0.00	20.10	1	234	0.43%
2020/02/27	2	20.15	0	0.00	20.15	2	229	0.87%
2020/02/13	0	20.70	0	0.00	20.50	0	213	0.00%
2020/02/12	10	20.30	0	0.00	20.45	10	218	4.58%
2020/01/30	1	20.25	0	0.00	20.25	1	196	0.51%
2020/01/15	1	21.15	0	0.00	21.15	1	175	0.57%
2019/12/04	4	20.63	0	0.00	20.65	4	188	2.12%
2019/12/02	4	20.80	0	0.00	20.80	4	183	2.18%
2019/11/01	0	0.00	1	21.25	21.30	-1	196	-0.51%
2019/10/28	0	0.00	3	21.05	21.20	-3	202	-1.48%
2019/10/18	0	0.00	1	21.35	21.25	-1	210	-0.48%
2019/10/15	0	0.00	10	21.10	21.60	-10	214	-4.65%
2019/09/26	1	21.50	0	0.00	21.35	1	319	0.31%
2019/08/21	0	0.00	20	20.60	20.75	-20	342	-5.84%
2019/08/15	1	20.55	0	0.00	20.55	1	341	0.29%
2019/08/02	1	21.55	0	0.00	21.50	1	369	0.27%
2019/08/01	10	21.64	0	0.00	21.70	10	369	2.71%
2019/07/15	5	21.80	0	0.00	21.80	5	390	1.28%
2019/06/20	2	22.85	0	0.00	22.90	2	302	0.66%
2019/06/18	1	22.65	0	0.00	22.60	1	315	0.32%
2019/05/27	1	22.55	0	0.00	22.55	1	377	0.26%
2019/05/13	3	22.50	0	0.00	22.15	3	379	0.79%
2019/05/10	3	22.80	0	0.00	22.80	3	370	0.81%
2019/04/25	0	0.00	1	22.90	22.90	-1	341	-0.29%
2019/04/18	0	0.00	10	22.90	22.85	-10	327	-3.05%
2019/04/17	14	22.85	9	22.90	22.90	5	328	1.52%
2019/04/15	0	0.00	3	22.85	22.85	-3	326	-0.92%
2019/04/09	1	22.95	0	0.00	23.00	1	312	0.32%
2019/03/28	0	0.00	5	23.00	22.90	-5	294	-1.70%
2019/03/21	11	22.95	0	0.00	22.80	11	272	4.03%
2019/03/14	0	0.00	1	23.05	23.05	-1	237	-0.42%
2019/03/13	0	0.00	1	23.00	22.90	-1	241	-0.41%
2019/03/08	1	22.60	0	0.00	22.60	1	243	0.41%
2019/03/04	1	22.35	0	0.00	22.55	1	225	0.44%
2019/02/27	5	22.20	0	0.00	22.20	5	220	2.27%
2019/02/25	1	22.05	0	0.00	22.10	1	211	0.47%
2019/02/22	2	22.15	0	0.00	22.15	2	203	0.98%
2019/02/21	1	22.10	0	0.00	22.20	1	203	0.49%
2019/02/14	2	21.55	0	0.00	21.70	2	186	1.07%
2019/02/13	1	21.60	0	0.00	21.70	1	181	0.55%
2018/12/11	1	21.10	0	0.00	21.30	1	277	0.36%
2018/12/06	2	21.18	1	21.05	21.15	1	282	0.35%
2018/12/05	2	21.15	0	0.00	21.35	2	275	0.73%
2018/11/27	2	20.50	2	20.45	20.50	0	284	0.00%
2018/11/23	2	20.50	0	0.00	20.50	2	287	0.70%
2018/11/22	2	20.55	0	0.00	20.55	2	289	0.69%
2018/11/21	1	20.60	0	0.00	20.65	1	296	0.34%
2018/11/20	6	20.74	0	0.00	20.70	6	302	1.98%
2018/11/19	1	20.80	0	0.00	20.80	1	305	0.33%
2018/11/16	2	20.70	49	20.75	20.70	-47	307	-15.31%
2018/11/08	2	20.80	0	0.00	20.75	2	343	0.58%
2018/10/11	0	0.00	1	20.40	20.45	-1	498	-0.20%
2018/09/06	0	0.00	1	22.10	22.10	-1	1,468	-0.07%
2018/08/24	1	21.55	0	0.00	21.70	1	1,514	0.07%
2018/07/31	4	23.15	0	0.00	23.25	4	1,511	0.26%
2018/07/30	50	23.60	0	0.00	23.40	50	1,510	3.31%
2018/07/26	0	0.00	2	22.95	23.10	-2	1,424	-0.14%
2018/07/24	0	0.00	10	22.68	22.35	-10	1,420	-0.70%
2018/07/13	3	22.50	0	0.00	22.40	3	1,333	0.22%
2018/07/12	3	22.50	0	0.00	22.50	3	1,329	0.23%
2018/07/06	2	23.90	0	0.00	24.10	2	1,280	0.16%
2018/07/05	2	25.05	7	24.39	24.15	-5	1,242	-0.40%
2018/07/04	5	25.13	0	0.00	24.95	5	1,214	0.41%
2018/07/02	0	0.00	1	25.40	25.25	-1	1,191	-0.08%
2018/06/29	0	0.00	3	24.80	25.00	-3	1,212	-0.25%
2018/06/28	2	25.00	2	25.15	24.90	0	1,209	0.00%
2018/06/27	5	26.15	0	0.00	25.30	5	1,200	0.42%
2018/06/22	3	25.63	0	0.00	25.20	3	1,155	0.26%
2018/06/20	0	0.00	4	24.90	25.10	-4	1,110	-0.36%
2018/06/19	4	26.43	3	27.00	26.05	1	1,068	0.09%
2018/06/15	5	26.70	6	27.05	27.15	-1	1,009	-0.10%
2018/06/14	0	0.00	2	24.80	25.35	-2	721	-0.28%
2018/06/12	2	23.35	0	0.00	23.35	2	678	0.29%
2018/06/11	0	0.00	3	23.65	23.70	-3	660	-0.45%
2018/06/06	3	23.35	0	0.00	23.35	3	682	0.44%
2018/06/05	6	23.35	0	0.00	23.35	6	684	0.88%
2018/05/29	0	0.00	1	23.35	23.35	-1	706	-0.14%
2018/05/23	3	23.05	0	0.00	23.10	3	774	0.39%
2018/05/18	1	23.00	0	0.00	22.95	1	785	0.13%
2018/05/16	1	23.00	0	0.00	23.00	1	785	0.13%
2018/05/14	2	23.05	0	0.00	23.05	2	810	0.25%
2018/05/11	0	0.00	1	23.30	23.05	-1	815	-0.12%
2018/04/23	1	22.95	0	0.00	22.80	1	790	0.13%
2018/03/26	2	22.85	0	0.00	22.75	2	727	0.28%
2018/03/07	0	0.00	3	22.00	22.15	-3	559	-0.54%
2018/02/22	0	0.00	1	21.00	21.00	-1	517	-0.19%
2018/02/12	1	20.25	0	0.00	20.30	1	518	0.19%
2018/02/06	0	0.00	1	20.15	20.05	-1	555	-0.18%
2018/02/02	0	0.00	1	20.95	20.90	-1	534	-0.19%
2018/02/01	0	0.00	3	20.95	20.90	-3	546	-0.55%
2018/01/22	0	0.00	11	21.30	21.35	-11	559	-1.97%