• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    94.0
  • 漲跌
    ▲3.0
  • 漲幅
    +3.30%
  • 成交量
    14,983張
  • 產業
    上市 電子零組件類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.393.242494.0194.00-21.75,467-0.40%
2024/12/10290.20491.5591.00-25,227-0.04%
2024/12/09991.68189.9089.9085,1190.16%
2024/12/06791.90294.7591.8054,9050.10%
2024/12/05191.73392.1791.80-24,679-0.04%
2024/12/048.191.1818.392.2691.70-10.24,468-0.23%
2024/12/035.387.4410.289.6693.00-4.94,106-0.12%
2024/12/0200.001084.8885.00-103,688-0.27%
2024/11/29182.491783.3382.50-163,545-0.45%
2024/11/28581.584.280.9080.900.83,4380.02%
2024/11/27382.904.184.2783.10-1.13,290-0.03%
2024/11/26182.50783.5782.40-63,064-0.20%
2024/11/258.182.40482.7082.004.12,9400.14%
2024/11/228.383.2815.184.3683.80-6.82,737-0.25%
2024/11/21277.55778.7678.50-52,218-0.23%
2024/11/201276.57776.4077.5051,9890.25%
2024/11/192376.081475.9475.8091,7190.52%
2024/11/18370.80772.0672.70-41,254-0.32%
2024/11/15563.201066.0066.10-51,130-0.44%
2024/11/141563.6700.0063.40151,1561.30%
2024/11/13266.7000.0065.8021,1680.17%
2024/11/12867.86868.3168.0001,1530.00%
2024/11/11166.40465.5867.00-31,114-0.27%
2024/11/08165.50166.1065.5001,1380.00%
2024/11/07166.30166.6066.3001,1550.00%
2024/11/06466.0800.0065.7041,1610.34%
2024/11/05362.90262.8063.0011,1680.09%
2024/11/04262.5000.0062.3021,1960.17%
2024/10/29264.1000.0064.5021,2720.16%
2024/10/2500.00265.8065.80-21,286-0.16%
2024/10/24365.4000.0065.1031,2890.23%
2024/10/1800.00265.9065.80-21,339-0.15%
2024/10/173.366.14166.1066.202.31,3460.17%
2024/10/14266.1000.0065.8021,3840.14%
2024/10/09167.2000.0066.4011,4020.07%
2024/10/07169.2000.0068.8011,4470.07%
2024/09/30168.30168.8067.9001,4590.00%
2024/09/11167.80168.6067.6001,4410.00%
2024/09/06170.10170.8069.8001,4350.00%
2024/09/04469.80470.1070.9001,4600.00%
2024/09/0200.00173.1073.80-11,418-0.07%
2024/08/29173.00173.4073.7001,4000.00%
2024/08/28473.83374.3073.5011,3880.07%
2024/08/27675.67375.9074.5031,3530.22%
2024/08/26174.50274.3574.70-11,299-0.08%
2024/08/22372.17272.5071.0011,2230.08%
2024/08/21269.55270.6070.4001,1900.00%
2024/08/1600.00167.5066.40-11,137-0.09%
2024/08/15264.25165.4065.8011,1360.09%
2024/08/131062.001062.6062.2001,1060.00%
2024/08/08159.80160.9060.1001,1020.00%
2024/08/07159.30159.0060.1001,1160.00%
2024/08/06157.00455.4554.70-31,112-0.27%
2024/08/0500.00262.0058.70-21,110-0.18%
2024/08/02165.50165.1065.2001,1390.00%
2024/08/01165.60363.8766.50-21,144-0.17%
2024/07/31160.5000.0060.5011,1300.09%
2024/07/2200.00167.1067.00-11,220-0.08%
2024/07/1500.00472.0872.30-41,244-0.32%
2024/07/12570.5200.0070.4051,2280.41%
2024/07/101266.431368.3068.50-11,263-0.08%
2024/07/0800.00672.7072.50-61,278-0.47%
2024/07/05873.1900.0073.6081,3700.58%
2024/07/0300.00172.4072.30-11,488-0.07%
2024/06/2500.00171.3071.60-12,145-0.05%
2024/06/2400.00472.3071.70-42,154-0.19%
2024/06/2000.00772.9072.60-72,247-0.31%
2024/06/1900.00372.3071.90-32,264-0.13%
2024/06/1800.0010371.8271.80-1032,276-4.52% 大賣/鉅額交易
2024/06/11871.83271.8571.0062,3940.25%
2024/06/0700.0010074.5974.40-1002,402-4.16%
2024/06/06274.3000.0074.3022,4210.08%
2024/06/05574.72274.6574.6032,4350.12%
2024/06/0300.00576.2077.00-52,574-0.19%
2024/05/31175.10175.6074.8002,6330.00%
2024/05/301075.7000.0075.00102,7660.36%
2024/05/2700.00577.9078.10-52,890-0.17%
2024/05/24377.97277.2077.2012,9890.03%
2024/05/22578.1800.0077.5053,1160.16%
2024/05/210.177.0000.0077.200.13,1500.00%
2024/05/16575.70176.7075.6043,3640.12%
2024/05/15175.70276.9075.70-13,516-0.03%
2024/05/1400.003.276.8676.40-3.23,821-0.08%
2024/05/13375.53175.3075.0023,9150.05%
2024/05/10276.40276.5076.8004,0740.00%
2024/05/09378.1000.0076.8034,2810.07%
2024/05/0820178.37178.3078.302004,3034.65% 大買/鉅額交易
2024/04/30176.5000.0076.5014,4360.02%
2024/04/1800.00075.5275.0005,4220.00%
2024/04/17275.40275.3575.4005,6270.00%
2024/04/160.274.3400.0073.700.25,7390.00%
2024/04/11578.84379.3378.7026,7150.03%
2024/04/10684.6800.0083.6066,8950.09%
2024/04/09182.80483.5584.10-36,849-0.04%
2024/04/08984.74384.0383.3066,7800.09%
2024/04/03181.40582.8882.80-46,534-0.06%
2024/04/02180.20481.0081.40-36,429-0.05%
2024/04/01781.2400.0080.2076,3900.11%
2024/03/2900.00278.5581.00-26,307-0.03%
2024/03/26578.8600.0077.3056,1620.08%
2024/03/25178.623878.6579.80-376,125-0.60%
2024/03/223077.9300.0077.80306,0790.49%
2024/03/2000.00578.0077.30-56,083-0.08%
2024/03/1800.00377.2777.00-36,094-0.05%
2024/03/15375.7000.0075.5036,1010.05%
2024/03/14877.30476.6876.2046,1570.06%
2024/03/13276.4500.0075.7026,1610.03%
2024/03/1200.00377.5077.50-36,159-0.05%
2024/03/0800.00375.6075.60-36,201-0.05%
2024/03/07579.80178.5078.0046,2150.06%
2024/03/06181.80182.2081.2006,2070.00%
2024/03/05582.22881.6082.00-36,193-0.05%
2024/03/04481.05481.6579.0006,1510.00%
2024/03/0100.00179.8079.50-16,114-0.02%
2024/02/29277.70177.5077.6016,0910.02%
2024/02/27778.50277.6077.2056,1860.08%
2024/02/23281.50381.3079.40-16,323-0.02%
2024/02/221.181.00181.4080.900.16,3110.00%
2024/02/21381.77282.5081.2016,3010.02%
2024/02/20682.631880.8481.60-126,277-0.19%
2024/02/19183.00183.7083.4006,2170.00%
2024/02/162384.9400.0084.20236,1900.37%
2024/02/15185.501284.4885.40-116,084-0.18%
2024/02/05577.0000.0079.2055,8600.09%
2024/02/02280.10581.4978.50-35,823-0.05%
2024/02/0100.00178.9078.40-15,823-0.02%
2024/01/31176.62377.5076.70-25,756-0.03%
2024/01/3000.00076.8077.4005,7440.00%
2024/01/29076.20676.8076.50-65,776-0.10%
2024/01/25476.68777.0175.40-35,832-0.05%
2024/01/24577.12277.8076.6035,8220.05%
2024/01/23878.86479.1378.2045,8210.07%
2024/01/22178.30477.5578.50-35,802-0.05%
2024/01/19473.55372.9372.5015,7910.02%
2024/01/18475.13276.6574.5025,7480.03%
2024/01/17876.45276.6577.2065,8230.10%
2024/01/16878.36578.8477.7035,8190.05%
2024/01/151478.51878.9379.0065,7890.10%
2024/01/12875.98377.0075.7055,6280.09%
2024/01/112075.412775.4178.20-75,605-0.12%
2024/01/10973.501073.8672.50-15,472-0.02%
2024/01/091376.351076.8475.0035,4270.06%
2024/01/082676.732477.3777.0025,2040.04%
2024/01/0500.005174.1574.00-514,880-1.05%
2024/01/04373.20773.6769.70-44,584-0.09%
2023/12/2100.00267.4067.40-26,205-0.03%
2023/12/19167.60267.0567.00-16,354-0.02%
2023/12/18568.00268.8567.6036,4510.05%
2023/12/15569.2400.0068.6056,6370.08%
2023/12/1300.00169.5069.50-17,046-0.01%
2023/12/121368.6000.0068.40137,1170.18%
2023/12/11468.90269.2068.8027,2150.03%
2023/12/0800.00770.6970.80-77,175-0.10%
2023/12/07869.6600.0069.6087,1610.11%
2023/12/06171.60270.6070.60-17,190-0.01%
2023/12/05370.13270.6070.5017,1590.01%
2023/12/041172.08170.9070.90107,1460.14%
2023/12/01672.42673.0873.1007,1070.00%
2023/11/30272.1000.0072.1027,0430.03%
2023/11/29171.90271.9072.00-17,012-0.01%
2023/11/28170.7000.0070.4016,9420.01%
2023/11/27369.1700.0068.8036,9300.04%
2023/11/24471.50370.8370.9016,9110.01%
2023/11/23871.881572.2572.00-76,818-0.10%
2023/11/22668.1000.0068.1066,5860.09%
2023/11/2000.00169.2069.20-16,612-0.02%
2023/11/17367.17367.3367.6006,6080.00%
2023/11/16167.50267.8567.40-16,687-0.01%
2023/11/15269.15169.3068.2016,7190.01%
2023/11/14469.60469.7569.4006,8070.00%
2023/11/13268.75269.2069.0006,8620.00%
2023/11/10369.27169.5069.9026,8850.03%
2023/11/09368.30670.6270.30-36,920-0.04%
2023/11/08169.30969.6369.80-86,811-0.12%
2023/11/07167.60168.0067.7006,7740.00%
2023/11/06367.53169.1067.6027,0280.03%
2023/11/03168.30968.0867.80-87,334-0.11%
2023/11/01264.0000.0064.4027,6770.03%
2023/10/31366.37265.2064.4017,8600.01%
2023/10/302567.931967.2667.1067,9040.08%
2023/10/271367.471167.9268.0028,0040.02%
2023/10/26265.45266.2564.5008,0740.00%
2023/10/25367.97267.5067.5018,1410.01%
2023/10/24163.40164.4065.0008,1050.00%
2023/10/23262.05362.8762.80-18,212-0.01%
2023/10/20260.95260.5060.3008,4010.00%
2023/10/19461.73162.6061.7038,6000.03%
2023/10/17365.23165.4065.1029,0740.02%
2023/10/16467.30267.5066.8029,2850.02%
2023/10/13369.53170.6068.8029,4540.02%
2023/10/12271.70272.8071.4009,5660.00%
2023/10/11374.00173.6071.0029,7900.02%
2023/10/06175.10275.6075.30-110,018-0.01%
2023/10/05878.08479.1075.70410,1390.04%
2023/10/04679.87679.6279.5009,9860.00%
2023/10/031179.881480.5981.20-39,869-0.03%
2023/10/02279.20277.9580.6009,4480.00%
2023/09/28673.171173.4973.30-59,333-0.05%
2023/09/27969.93470.9070.8059,0310.06%
2023/09/2600.00772.0470.90-79,123-0.08%
2023/09/2500.00369.2369.60-39,103-0.03%
2023/09/22166.10466.3867.20-39,132-0.03%
2023/09/21567.14267.9067.5039,1520.03%
2023/09/20366.77267.4068.6019,1190.01%
2023/09/19870.94770.7667.5019,1240.01%
2023/09/182365.392667.3367.40-39,133-0.03%
2023/09/15365.70165.4065.7029,3410.02%
2023/09/1300.00560.2060.20-59,278-0.05%
2023/09/06561.9800.0061.60510,0210.05%
2023/09/0500.00159.8060.00-110,247-0.01%
2023/09/04259.00158.9059.40110,2990.01%
2023/08/31158.80159.7059.90010,3190.00%
2023/08/30560.10559.4259.50010,3490.00%
2023/08/29159.50160.1059.50010,4520.00%
2023/08/25162.001.162.7961.50-0.110,5330.00%
2023/08/242.163.0500.0063.002.110,7860.02%
2023/08/23164.00164.8064.50010,9470.00%
2023/08/22666.25267.3064.30410,9820.04%
2023/08/21266.35367.1767.10-111,003-0.01%
2023/08/181468.311068.4466.30410,9830.04%
2023/08/17268.00468.3868.20-210,906-0.02%
2023/08/16165.00466.6567.50-310,892-0.03%
2023/08/1500.00465.8365.50-410,885-0.04%
2023/08/14162.20163.2063.10010,8590.00%
2023/08/11863.84164.0063.50710,9300.06%
2023/08/10967.5300.0064.30910,8520.08%
2023/08/091871.162771.5071.40-910,611-0.08%
2023/08/08668.15868.9868.00-210,399-0.02%
2023/08/07666.702167.9269.70-1510,360-0.14%
2023/08/04462.68563.6864.30-110,079-0.01%
2023/08/02862.16360.1060.1059,8830.05%
2023/08/011264.81765.0963.5059,8060.05%
2023/07/311368.111569.4766.60-29,617-0.02%
2023/07/281366.12566.0265.9089,4630.08%
2023/07/27867.86367.9768.0059,4650.05%
2023/07/26467.15968.1167.30-59,451-0.05%
2023/07/251169.291269.9868.00-19,355-0.01%
2023/07/241366.471066.2667.0039,1140.03%
2023/07/211067.89868.9469.2028,9130.02%
2023/07/202568.76868.8568.10178,7950.19%
2023/07/19968.891268.0168.30-38,538-0.04%
2023/07/181267.9215.168.4266.00-3.18,472-0.04%
2023/07/1700.00567.5267.70-58,368-0.06%
2023/07/141466.69568.6064.7098,4000.11%
2023/07/1332.168.702369.3769.409.18,3440.11%
2023/07/1200.00364.5064.60-38,338-0.04%
2023/07/07161.3000.0061.4018,7220.01%
2023/07/06764.27563.2062.8028,9540.02%
2023/07/05665.631466.2665.10-88,919-0.09%
2023/07/04965.59766.1766.1028,9000.02%
2023/07/03765.332364.3564.30-168,944-0.18%
2023/06/30160.30860.4561.40-78,882-0.08%
2023/06/29657.92158.2058.5058,7990.06%
2023/06/281656.331156.7556.1058,7330.06%
2023/06/27657.05557.2255.2018,6730.01%
2023/06/261161.29260.8560.8098,4850.11%
2023/06/21167.001367.3567.50-128,173-0.15%
2023/06/2000.00361.5061.40-37,826-0.04%
2023/06/19660.1800.0060.6067,7640.08%
2023/06/16259.8000.0059.3027,6840.03%
2023/06/15362.8000.0061.6037,5130.04%
2023/06/14562.8000.0062.7057,3510.07%
2023/06/13361.37461.2561.00-17,127-0.01%
2023/06/12258.90359.3359.50-16,976-0.01%
2023/06/09859.71660.0360.8026,7800.03%
2023/06/08155.40155.5255.5006,5040.00%
2023/06/07156.7000.0056.6016,4300.02%
2023/06/06155.50256.5556.50-16,392-0.02%
2023/06/05157.00157.0057.0006,3360.00%
2023/06/02357.20457.5556.30-16,275-0.02%
2023/06/01153.40154.0054.6006,1370.00%
2023/05/31754.47355.4054.0046,0750.07%
2023/05/30958.06861.2555.2015,9630.02%
2023/05/2900.00759.3660.90-75,652-0.12%
2023/05/2600.00154.7055.40-15,396-0.02%
2023/05/25455.68356.4355.5015,3000.02%
2023/05/2400.00154.8055.30-15,153-0.02%
2023/05/22154.300.154.7054.300.95,0150.02%
2023/05/19352.27552.3252.80-24,911-0.04%
2023/05/1800.00252.1052.40-24,799-0.04%
2023/05/173.150.80450.7051.40-0.94,698-0.02%
2023/05/16148.05548.2648.25-44,553-0.09%
2023/05/15146.10646.4547.10-54,518-0.11%
2023/05/12744.961346.1747.30-64,469-0.13%
2023/05/10148.00248.6848.30-14,155-0.02%
2023/05/09248.63348.4048.40-14,117-0.02%
2023/05/08148.6000.0048.0514,0820.02%
2023/05/0500.00147.7547.80-14,037-0.02%
2023/05/04746.33246.0847.6053,9990.13%
2023/05/032649.89750.0947.65193,8720.49%
2023/05/02451.9500.0052.9043,7130.11%
2023/04/27549.731249.4149.95-73,473-0.20%
2023/04/261149.37549.3649.3563,3990.18%
2023/04/25748.93749.6149.2003,3310.00%
2023/04/2400.00251.8051.50-23,181-0.06%
2023/04/21152.10352.0050.70-23,057-0.07%
2023/04/201054.231653.6952.80-62,829-0.21%
2023/04/19254.20456.1355.90-22,688-0.07%
2023/04/18252.70153.9054.7012,4430.04%
2023/04/171854.33954.3354.3092,1910.41%
2023/04/14452.60253.3053.7021,8360.11%
2023/04/13549.71749.8448.85-21,436-0.14%
2023/04/12550.20550.6051.1001,3110.00%
2023/04/111047.30247.8049.9081,1020.73%
2023/04/07145.15145.5044.8507580.00%
2023/04/06146.1500.0045.9516660.15%
2023/03/24337.05137.6037.5022150.93%
2023/02/1600.00132.5033.15-182-1.22%
2022/09/0700.00129.4029.40-189-1.12%
2022/05/16228.4500.0028.102862.31%
2022/04/01031.2000.0030.9001390.00%
2022/03/02131.6000.0031.7511470.68%
2021/08/1200.00136.6036.60-1292-0.34%
2021/08/1100.00137.3037.20-1294-0.34%
2021/04/29147.9500.0047.5511,1740.09%
2021/04/0900.00449.0048.80-41,098-0.36%
2021/04/0700.00448.6349.00-41,073-0.37%
2021/04/01148.1000.0048.3011,0540.09%
2021/03/31148.3500.0048.3511,0440.10%
2021/03/30249.43149.2549.5011,0150.10%
2021/03/29549.40650.1750.00-1985-0.10%
2021/03/2400.00147.8047.75-1906-0.11%
2021/03/23147.1000.0047.6519020.11%
2021/03/04147.8500.0047.7018920.11%
2021/03/03147.3000.0047.7518870.11%
2021/02/25148.50348.9248.90-2822-0.24%
2021/02/2400.00148.0048.00-1796-0.13%
2021/02/17141.0000.0041.2016570.15%
2020/12/2100.00342.8543.00-31,562-0.19%
2020/12/1800.00344.1543.50-31,561-0.19%
2020/12/16344.4500.0044.4531,5830.19%
2020/12/0800.00246.0045.45-21,642-0.12%
2020/12/07245.650.545.7545.701.51,6950.09%
2020/11/2300.00145.7045.65-12,330-0.04%
2020/11/19246.0000.0046.0022,3690.08%
2020/11/03148.5000.0048.1012,4680.04%
2020/10/30149.3000.0048.3512,4890.04%
2020/10/2600.00350.0749.75-32,465-0.12%
2020/10/2300.00350.5050.10-32,454-0.12%
2020/10/2200.00150.6049.95-12,446-0.04%
2020/10/2100.00150.0050.00-12,407-0.04%
2020/10/19449.6600.0049.0042,3820.17%
2020/10/16151.1000.0050.5012,3450.04%
2020/10/14150.20150.1049.9002,2400.00%
2020/10/13248.951348.9749.90-112,188-0.50%
2020/10/1200.00547.9047.80-52,075-0.24%
2020/10/08447.9600.0048.5042,0670.19%
2020/10/06246.1500.0046.0021,9790.10%
2020/09/25142.5000.0040.0011,9410.05%
2020/09/1000.00248.0045.60-21,747-0.11%
2020/09/0700.001045.7045.05-101,570-0.64%
2020/09/031245.6300.0045.10121,4550.82%
2020/09/02143.0000.0044.5011,3560.07%
2020/08/31242.7500.0042.9021,1650.17%
2020/08/28142.2500.0042.5011,1260.09%
2020/08/27341.8200.0042.9031,0610.28%
2020/08/21339.701439.8139.20-11851-1.29%
2020/08/1700.00138.4038.30-1688-0.15%
2020/08/13239.00338.2338.75-1653-0.15%
2020/07/15531.1000.0031.0553831.30%
2020/07/131331.5600.0031.55133393.83%
2020/06/0200.00129.9030.25-1267-0.37%
2020/01/3000.00126.9526.40-1165-0.60%
2019/12/1800.00128.5028.15-1132-0.76%
2019/12/1300.00227.9527.75-2116-1.72%
2019/12/1100.00128.3528.45-1110-0.91%
2019/12/1000.00228.1327.80-298-2.02%
2019/10/25125.8500.0025.901741.35%
2019/09/26125.5000.0025.5011530.65%
2019/09/25425.6400.0025.5541552.57%
2019/07/1800.00126.6526.20-1202-0.49%
2019/06/27127.6000.0027.7011540.65%
2019/03/19126.9000.0026.801701.41%
2019/02/26126.9000.0026.951681.46%
2019/02/25126.95127.0527.000670.00%
2019/02/1900.00126.5026.50-161-1.62%
2019/02/1800.00825.7826.30-862-12.86%
2019/02/14124.6000.0024.901651.52%
2019/02/131024.58224.5524.5586512.19%
2018/08/29131.2500.0031.2011520.66%
2018/02/271036.151036.2634.5501090.00%
2018/02/0600.00235.3035.40-294-2.11%
2018/01/0900.00138.2038.00-1135-0.74%
偉訓 相關文章
偉訓 相關影音