晶技 (3042)-第一金-光復券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
109.0
漲跌
▼1.0
漲幅
-0.91%
成交量
985張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	110.00	0	0.00	109.00	6	2,013	0.30%
2024/11/20	0	0.00	8	111.19	111.50	-8	2,044	-0.39%
2024/11/19	3	110.50	1	111.00	110.50	2	2,028	0.10%
2024/11/15	8	109.88	0	0.00	109.50	8	2,008	0.40%
2024/11/14	3	110.50	0	0.00	111.50	3	2,011	0.15%
2024/11/12	0	114.00	1	114.50	113.50	-1	2,027	-0.05%
2024/11/08	6	113.50	0	0.00	112.50	6	2,058	0.29%
2024/11/07	3	114.00	12	116.25	116.50	-9	2,067	-0.44%
2024/11/06	12	113.63	0	0.00	113.50	12	2,084	0.58%
2024/11/05	22	115.77	0	0.00	116.00	22	2,140	1.03%
2024/11/04	4	117.50	0	0.00	117.50	4	2,201	0.18%
2024/11/01	0	0.00	1	120.50	121.00	-1	2,269	-0.04%
2024/10/30	0.1	118.00	0	0.00	118.00	0.1	2,271	0.00%
2024/10/29	0	0.00	2.8	117.61	120.50	-2.8	2,283	-0.12%
2024/10/28	1.8	120.04	0	0.00	121.00	1.8	2,265	0.08%
2024/10/25	0	0.00	1	119.50	119.00	-1	2,267	-0.04%
2024/10/24	3	120.50	2.5	120.64	118.00	0.5	2,253	0.02%
2024/10/23	3.5	121.60	5	120.30	121.00	-1.5	2,204	-0.07%
2024/10/22	1	114.00	12	116.00	116.50	-11	2,071	-0.53%
2024/10/21	2.3	112.87	3	113.00	114.50	-0.7	2,063	-0.03%
2024/10/18	6	112.25	0	0.00	112.00	6	2,076	0.29%
2024/10/17	1	113.00	0	0.00	112.50	1	2,087	0.05%
2024/10/16	0	0.00	1	115.00	113.00	-1	2,098	-0.05%
2024/10/15	0	0.00	7	114.79	115.00	-7	2,054	-0.34%
2024/10/11	2	110.75	0	0.00	111.50	2	2,037	0.10%
2024/10/09	1	110.50	2	110.50	110.50	-1	2,102	-0.05%
2024/10/08	2	109.50	0	0.00	109.50	2	2,122	0.09%
2024/10/07	0	0.00	2	110.00	111.50	-2	2,167	-0.09%
2024/10/04	2	108.50	0	0.00	108.00	2	2,202	0.09%
2024/09/30	2	107.50	2	110.00	109.00	0	2,375	0.00%
2024/09/27	0	0.00	1	111.00	109.00	-1	2,452	-0.04%
2024/09/26	1	110.50	0	0.00	109.50	1	2,628	0.04%
2024/09/25	0	0.00	3	110.50	110.50	-3	2,725	-0.11%
2024/09/23	0	0.00	2	111.00	111.00	-2	2,841	-0.07%
2024/09/20	6	109.83	0	0.00	109.50	6	2,899	0.21%
2024/09/19	0	0.00	5	110.50	110.50	-5	2,963	-0.17%
2024/09/16	1	109.00	0	0.00	109.00	1	3,152	0.03%
2024/09/04	11	109.00	0	0.00	108.50	11	3,646	0.30%
2024/09/02	0	0.00	5	115.10	116.50	-5	3,631	-0.14%
2024/08/30	1	115.50	1	116.50	115.00	0	3,647	0.00%
2024/08/29	0	0.00	2	112.00	112.50	-2	3,600	-0.06%
2024/08/28	0	0.00	6	111.75	112.00	-6	3,627	-0.17%
2024/08/27	5	110.50	0	0.00	111.00	5	3,655	0.14%
2024/08/26	1	111.00	0	0.00	111.00	1	3,670	0.03%
2024/08/23	3	109.50	0	0.00	111.50	3	3,710	0.08%
2024/08/22	1	112.00	0	0.00	111.50	1	3,740	0.03%
2024/08/20	3	111.50	1	111.50	111.50	2	3,792	0.05%
2024/08/19	0	0.00	1	111.50	111.00	-1	3,822	-0.03%
2024/08/16	0	0.00	4	112.00	112.00	-4	3,897	-0.10%
2024/08/15	0	0.00	1	110.50	111.00	-1	3,933	-0.03%
2024/08/14	0	0.00	1	109.50	109.50	-1	3,968	-0.03%
2024/08/12	0	0.00	3	110.00	110.00	-3	3,983	-0.08%
2024/08/09	0	108.00	0	0.00	107.50	0	3,973	0.00%
2024/08/08	3	106.00	0	0.00	106.00	3	3,965	0.08%
2024/08/07	3	108.00	5	107.50	107.50	-2	3,941	-0.05%
2024/08/05	2	99.00	0	0.00	97.60	2	3,833	0.05%
2024/08/02	5	104.70	0	0.00	106.00	5	3,777	0.13%
2024/07/29	1	101.00	0	0.00	101.00	1	3,810	0.03%
2024/07/17	2	117.00	1	113.50	113.50	1	3,756	0.03%
2024/07/16	3	113.50	0	0.00	113.50	3	3,737	0.08%
2024/07/12	14	115.21	3	114.67	114.00	11	3,756	0.29%
2024/07/11	0	0.00	10	117.00	117.50	-10	3,744	-0.27%
2024/07/08	90	115.53	0	0.00	113.00	90	3,691	2.44%
2024/07/05	0	0.00	61	117.43	116.00	-61	3,663	-1.67%
2024/07/04	60	115.25	29	118.19	115.00	31	3,618	0.86%
2024/07/03	30	116.03	1	119.50	116.00	29	3,579	0.81%
2024/07/02	0	0.00	57	117.50	118.50	-57	3,519	-1.62%
2024/07/01	36	116.36	25	117.50	115.50	11	3,359	0.33%
2024/06/28	38	115.43	43	116.94	115.00	-5	3,293	-0.15%
2024/06/27	5	114.50	16	115.59	115.00	-11	3,262	-0.34%
2024/06/26	59	115.03	61	116.25	115.00	-2	3,505	-0.06%
2024/06/25	23	112.37	21	114.90	112.50	2	3,593	0.06%
2024/06/24	57	112.89	0.8	113.50	111.50	56.3	3,564	1.58%
2024/06/21	0.2	115.58	25	114.60	113.50	-24.8	3,537	-0.70%
2024/06/20	27.6	109.25	0.1	108.50	113.00	27.5	3,492	0.79%
2024/06/19	4.2	115.88	0.5	116.05	115.50	3.7	3,422	0.11%
2024/06/18	0.3	119.22	0.6	118.64	118.50	-0.3	3,454	-0.01%
2024/06/17	1.4	119.38	70.1	118.89	119.00	-68.7	3,613	-1.90%
2024/06/14	10.4	118.02	1.1	118.18	118.50	9.3	3,787	0.24%
2024/06/13	21.1	118.29	12	119.33	119.00	9.1	3,796	0.24%
2024/06/12	0.3	118.70	20	119.50	118.50	-19.8	3,803	-0.52%
2024/06/11	0.8	116.59	7	116.93	117.00	-6.3	3,976	-0.16%
2024/06/07	2	114.25	1.3	115.40	114.00	0.8	4,313	0.02%
2024/06/06	1.3	115.80	0.3	115.00	115.00	1	4,403	0.02%
2024/06/05	0.1	116.00	5	116.20	116.00	-4.9	4,380	-0.11%
2024/06/04	0.1	113.50	1.1	113.50	113.50	-1	4,394	-0.02%
2024/06/03	2.2	113.08	0	0.00	114.50	2.2	4,438	0.05%
2024/05/31	0	0.00	4	113.88	113.00	-4	4,550	-0.09%
2024/05/30	11	112.91	1.8	113.73	113.00	9.2	4,684	0.20%
2024/05/29	0.1	116.72	1	117.00	116.00	-0.9	4,821	-0.02%
2024/05/28	1.3	116.97	1.3	115.58	115.50	0	4,786	0.00%
2024/05/27	0	116.00	4.4	115.99	115.50	-4.3	4,754	-0.09%
2024/05/24	1.2	116.38	0.3	116.00	116.00	0.9	4,732	0.02%
2024/05/23	1.2	115.07	5.2	114.96	115.50	-4	4,703	-0.09%
2024/05/22	0.2	114.50	8	114.25	115.00	-7.9	4,686	-0.17%
2024/05/21	0	0.00	1	111.00	112.00	-1	4,652	-0.02%
2024/05/17	6	108.75	0	0.00	108.00	6	4,602	0.13%
2024/05/16	2	110.00	0	0.00	109.50	2	4,566	0.04%
2024/05/14	0	0.00	2	112.00	112.00	-2	4,543	-0.04%
2024/05/10	3	111.00	0	0.00	110.50	3	4,504	0.07%
2024/05/09	4	113.25	3	113.50	112.50	1	4,471	0.02%
2024/05/08	0	0.00	3	112.50	113.00	-3	4,445	-0.07%
2024/05/07	0	0.00	4	112.50	111.00	-4	4,413	-0.09%
2024/05/03	3	112.50	0	0.00	111.50	3	4,340	0.07%
2024/04/30	0	0.00	4	112.00	112.50	-4	4,246	-0.09%
2024/04/29	0	0.00	1	109.50	111.00	-1	4,221	-0.02%
2024/04/26	1	107.00	0	0.00	106.50	1	4,202	0.02%
2024/04/25	0	0.00	6	106.75	107.00	-6	4,192	-0.14%
2024/04/24	0	0.00	6	105.75	106.00	-6	4,174	-0.14%
2024/04/23	10	102.80	1	103.50	104.00	9	4,174	0.22%
2024/04/22	0	105.00	0	0.00	103.50	0	4,166	0.00%
2024/04/19	16	107.56	0	0.00	106.50	16	4,145	0.39%
2024/04/18	0	0.00	1	110.50	111.00	-1	4,121	-0.02%
2024/04/16	0	0.00	0.3	109.48	109.00	-0.3	4,121	-0.01%
2024/04/15	0	0.00	2	113.00	112.00	-2	4,066	-0.05%
2024/04/12	1	113.00	2	113.00	113.00	-1	4,061	-0.02%
2024/04/11	0	0.00	9	112.83	112.50	-9	4,042	-0.22%
2024/04/10	0	0.00	6	113.00	112.50	-6	4,030	-0.15%
2024/04/09	1	112.00	3	111.50	111.00	-2	4,006	-0.05%
2024/04/08	3	110.00	0	0.00	110.00	3	3,948	0.08%
2024/04/03	4.1	109.74	0	0.00	109.50	4.1	3,918	0.10%
2024/04/02	6	110.83	2	110.50	110.50	4	3,889	0.10%
2024/04/01	4	111.00	0	0.00	110.50	4	3,849	0.10%
2024/03/29	7	110.71	4	112.50	113.00	3	3,797	0.08%
2024/03/28	2.1	115.47	5	114.80	114.50	-2.9	3,512	-0.08%
2024/03/27	0	113.25	6	112.50	113.50	-6	3,365	-0.18%
2024/03/25	8	113.56	0	0.00	115.00	8	3,277	0.24%
2024/03/21	2	120.75	3	123.00	121.50	-1	3,152	-0.03%
2024/03/20	1	121.50	1	120.50	120.50	0	3,020	0.00%
2024/03/19	2	116.75	9	117.78	120.00	-7	2,829	-0.25%
2024/03/18	0	0.00	2	114.25	114.50	-2	2,634	-0.08%
2024/03/15	1	115.00	9	114.89	114.50	-8	2,585	-0.31%
2024/03/14	11	116.09	4	116.63	117.00	7	2,519	0.28%
2024/03/13	7	115.00	9.1	115.22	117.00	-2.1	2,330	-0.09%
2024/03/12	0.1	108.50	4.2	107.40	108.00	-4.2	1,972	-0.21%
2024/03/11	0	104.00	0	0.00	105.50	0	1,893	0.00%
2024/03/06	2	107.75	2	106.26	106.50	0	1,836	0.00%
2024/03/05	0.1	104.71	0	0.00	105.00	0.1	1,729	0.01%
2024/03/04	1	101.50	4	103.25	106.00	-3	1,599	-0.19%
2024/03/01	1	99.70	0	0.00	98.90	1	1,440	0.07%
2024/02/29	0	0.00	1	100.00	99.80	-1	1,453	-0.07%
2024/02/26	2	100.00	0	0.00	100.00	2	1,450	0.14%
2024/02/23	1	100.50	3	100.00	100.00	-2	1,448	-0.14%
2024/02/22	0	0.00	4	99.90	100.00	-4	1,430	-0.28%
2024/02/21	1	99.50	2.1	99.62	98.80	-1.1	1,401	-0.08%
2024/02/20	0.1	97.80	0	0.00	96.20	0.1	1,364	0.01%
2024/02/16	1	98.00	2	97.80	97.50	-1	1,407	-0.07%
2024/02/15	0	0.00	3	96.40	96.90	-3	1,483	-0.20%
2024/02/02	0	0.00	5	95.60	95.50	-5	1,504	-0.33%
2024/02/01	0	0.00	1	95.50	95.30	-1	1,519	-0.07%
2024/01/30	0	0.00	3	95.80	95.50	-3	1,535	-0.20%
2024/01/26	1	96.10	1	96.70	96.50	0	1,542	0.00%
2024/01/25	0	0.00	4	96.15	96.30	-4	1,543	-0.26%
2024/01/23	0	0.00	2	95.90	95.80	-2	1,559	-0.13%
2024/01/22	4	96.15	2	96.30	96.00	2	1,558	0.13%
2024/01/19	0	0.00	2	94.90	95.00	-2	1,552	-0.13%
2024/01/18	3	94.20	0.1	94.70	94.20	2.9	1,564	0.19%
2024/01/17	1.2	93.87	0	0.00	94.00	1.2	1,565	0.08%
2024/01/11	1	94.40	1	94.20	94.90	0	1,563	0.00%
2024/01/10	2	94.70	0	0.00	94.90	2	1,597	0.13%
2024/01/08	1	96.40	0	0.00	95.70	1	1,671	0.06%
2024/01/03	0	0.00	1	99.30	98.30	-1	1,746	-0.06%
2024/01/02	1	98.70	0	0.00	99.00	1	1,746	0.06%
2023/12/29	3	98.50	0	0.00	98.60	3	1,768	0.17%
2023/12/28	1	98.50	0	0.00	98.80	1	1,784	0.06%
2023/12/27	37	98.66	0	0.00	98.60	37	1,796	2.06%
2023/12/25	0.1	96.80	0	0.00	96.60	0.1	1,911	0.01%
2023/12/22	9	96.99	0	0.00	96.60	9	1,965	0.46%
2023/12/21	2	97.40	0	0.00	97.00	2	1,980	0.10%
2023/12/19	3.1	97.79	0	0.00	97.70	3.1	1,998	0.16%
2023/12/18	3	100.00	0	0.00	100.00	3	2,004	0.15%
2023/12/15	0	0.00	0.3	102.00	101.00	-0.3	2,082	-0.01%
2023/12/14	2	100.50	0	0.00	101.50	2	2,197	0.09%
2023/12/11	0.1	100.00	0	0.00	100.00	0.1	2,348	0.00%
2023/12/08	24.1	100.13	1	100.00	100.00	23.1	2,413	0.96%
2023/12/07	2.1	101.48	0	0.00	101.50	2.1	2,441	0.09%
2023/12/04	0	0.00	2.1	103.00	103.00	-2.1	2,619	-0.08%
2023/11/30	1	103.00	0.1	102.50	103.00	0.9	2,981	0.03%
2023/11/29	1	102.00	2.1	102.48	102.50	-1.1	2,978	-0.04%
2023/11/27	0	0.00	4.1	101.48	100.50	-4.1	3,028	-0.14%
2023/11/22	1	99.90	1	99.80	100.00	0	3,047	0.00%
2023/11/21	0	0.00	1	101.00	100.00	-1	3,079	-0.03%
2023/11/20	1	100.00	0	0.00	100.50	1	3,146	0.03%
2023/11/15	1.3	100.35	0	0.00	99.70	1.3	3,374	0.04%
2023/10/17	0	0.00	3	100.00	100.00	-3	3,781	-0.08%
2023/10/16	5	97.00	5	98.30	98.50	0	3,763	0.00%
2023/10/13	1	100.00	2	98.30	100.00	-1	3,733	-0.03%
2023/10/12	2	98.40	0	0.00	98.50	2	3,693	0.05%
2023/10/06	1	96.70	0	0.00	96.60	1	3,689	0.03%
2023/10/04	2	96.30	0	0.00	97.00	2	3,699	0.05%
2023/09/28	4.1	95.97	1	96.80	96.80	3.1	3,669	0.08%
2023/09/27	4	96.80	2	97.20	97.10	2	3,625	0.06%
2023/09/22	2	99.30	0	0.00	99.60	2	3,711	0.05%
2023/09/21	1.1	98.99	3	98.57	99.10	-1.9	3,700	-0.05%
2023/09/20	3.1	101.05	2	99.10	99.10	1.1	3,684	0.03%
2023/09/19	0.2	104.99	0	0.00	103.50	0.2	3,634	0.01%
2023/09/14	1	100.00	1	101.00	101.50	0	3,503	0.00%
2023/09/13	1	98.70	2	99.60	99.20	-1	3,463	-0.03%
2023/09/12	3	99.50	2	100.50	101.00	1	3,415	0.03%
2023/09/11	1	101.00	1	101.51	101.00	0	3,342	0.00%
2023/09/07	2	102.00	0.5	102.00	103.00	1.5	3,226	0.05%
2023/09/06	1.3	101.62	4	101.30	103.00	-2.7	3,130	-0.09%
2023/09/05	0	0.00	1.1	96.29	97.90	-1.1	2,825	-0.04%
2023/09/04	0	0.00	3	95.10	95.60	-3	2,749	-0.11%
2023/09/01	1	95.68	1	94.12	94.40	0	2,733	0.00%
2023/08/31	0	0.00	1	94.80	94.70	-1	2,686	-0.04%
2023/08/30	0	0.00	1	94.10	94.50	-1	2,684	-0.04%
2023/08/29	1	92.99	0	0.00	93.90	1	2,672	0.04%
2023/08/28	0	92.40	1	92.90	92.50	-1	2,654	-0.04%
2023/08/25	1	93.00	1	93.90	92.90	0	2,660	0.00%
2023/08/24	0	0.00	0.1	94.57	95.00	-0.1	2,629	0.00%
2023/08/23	0	93.40	0	0.00	93.10	0	2,570	0.00%
2023/08/22	4	94.00	2	94.80	93.50	2	2,549	0.08%
2023/08/21	2	92.40	1	92.00	92.00	1	2,435	0.04%
2023/08/18	5.1	94.62	5.1	95.08	94.40	0	2,340	0.00%
2023/08/17	2.1	95.76	12	93.95	95.70	-9.9	2,208	-0.45%
2023/08/16	1	89.40	1	90.00	90.00	0	1,983	0.00%
2023/08/15	4	89.90	0	0.00	90.20	4	1,973	0.20%
2023/08/11	5	90.30	0	0.00	90.50	5	1,960	0.26%
2023/08/09	5	90.18	1	90.50	90.80	4	1,940	0.21%
2023/08/08	0	0.00	4	92.35	93.00	-4	1,902	-0.21%
2023/08/07	4	92.18	0	0.00	91.70	4	1,865	0.21%
2023/08/04	2	90.10	0	0.00	91.00	2	1,833	0.11%
2023/07/28	0	0.00	5	89.40	90.10	-5	1,781	-0.28%
2023/07/27	5	88.50	0	0.00	89.00	5	1,756	0.28%
2023/07/26	1	90.40	0	0.00	90.00	1	1,729	0.06%
2023/07/25	0	0.00	1	90.50	90.60	-1	1,701	-0.06%
2023/07/24	0	0.00	2	89.90	89.70	-2	1,668	-0.12%
2023/07/21	0	0.00	3	89.87	90.60	-3	1,649	-0.18%
2023/07/19	6	89.10	0	0.00	88.50	6	1,637	0.37%
2023/07/14	2	90.80	0	0.00	91.00	2	1,615	0.12%
2023/07/13	1	92.70	3	93.60	92.00	-2	1,602	-0.12%
2023/07/12	2	91.70	2	91.80	92.00	0	1,561	0.00%
2023/07/11	0	0.00	1	87.80	88.40	-1	1,516	-0.07%
2023/07/10	2	87.10	0	0.00	87.30	2	1,519	0.13%
2023/07/07	0	0.00	0.1	89.00	88.60	-0.1	1,505	-0.01%
2023/07/06	0	0.00	1	90.10	90.10	-1	1,481	-0.07%
2023/07/05	1.2	88.92	2	90.10	90.10	-0.8	1,456	-0.05%
2023/07/04	2	88.30	0	0.00	88.90	2	1,438	0.14%
2023/07/03	0	0.00	1.1	96.39	96.20	-1.1	1,336	-0.08%
2023/06/28	0.2	94.80	0	0.00	93.10	0.2	1,248	0.02%
2023/06/27	0.5	95.00	2	97.35	94.50	-1.5	1,226	-0.12%
2023/06/26	2	98.50	1	97.80	97.70	1	1,195	0.08%
2023/06/19	1	94.40	2	94.15	94.50	-1	1,106	-0.09%
2023/06/13	1	93.30	0	0.00	93.10	1	1,091	0.09%
2023/06/05	0	0.00	3	92.43	92.60	-3	1,095	-0.27%
2023/06/02	2	91.00	1	91.70	90.90	1	1,123	0.09%
2023/06/01	0	0.00	4	90.58	90.70	-4	1,116	-0.36%
2023/05/26	0	0.00	3	88.60	88.60	-3	1,098	-0.27%
2023/05/24	2	87.70	0	0.00	87.80	2	1,073	0.19%
2023/05/18	1	86.70	0	0.00	87.00	1	1,090	0.09%
2023/05/16	0	0.00	0.3	86.10	86.20	-0.3	1,125	-0.03%
2023/05/11	0	0.00	1	84.70	84.70	-1	1,154	-0.09%
2023/05/10	0.3	85.03	0	0.00	85.10	0.3	1,165	0.03%
2023/05/08	0	0.00	0.1	86.80	87.00	-0.1	1,178	-0.01%
2023/04/28	0	0.00	0.1	85.60	85.20	-0.1	1,330	-0.01%
2023/04/27	0	0.00	1	85.10	84.90	-1	1,328	-0.08%
2023/04/26	0	0.00	1	83.70	84.70	-1	1,328	-0.08%
2023/04/25	0.1	84.50	0	0.00	83.90	0.1	1,329	0.01%
2023/04/24	0	0.00	1	85.80	86.00	-1	1,311	-0.08%
2023/04/21	1	85.40	0	0.00	85.00	1	1,321	0.08%
2023/04/20	0.1	86.70	0	0.00	86.00	0.1	1,342	0.01%
2023/04/19	0	0.00	1	87.40	87.20	-1	1,339	-0.07%
2023/04/18	2	88.20	3	88.30	88.10	-1	1,329	-0.08%
2023/04/07	2	87.80	0	0.00	88.90	2	1,322	0.15%
2023/03/31	1	89.40	2	89.40	89.00	-1	1,310	-0.08%
2023/03/30	0	0.00	2	89.00	88.90	-2	1,299	-0.15%
2023/03/29	1	88.60	2	88.50	88.60	-1	1,289	-0.08%
2023/03/24	0	0.00	0.2	88.80	88.20	-0.2	1,314	-0.02%
2023/03/22	2	87.80	0	0.00	87.80	2	1,289	0.16%
2023/03/21	0	0.00	12.1	88.35	88.50	-12.1	1,265	-0.96%
2023/03/17	0	0.00	0	86.50	86.90	0	1,244	0.00%
2023/03/13	2.1	86.01	0	0.00	86.20	2.1	1,243	0.17%
2023/03/10	2.2	87.05	0	0.00	86.60	2.2	1,240	0.18%
2023/03/07	3	89.43	0	0.00	88.70	3	1,203	0.25%
2023/03/06	1	89.10	2	89.20	89.40	-1	1,148	-0.09%
2023/03/03	2	88.70	0.2	89.22	88.30	1.8	1,132	0.16%
2023/03/02	0	0.00	5	88.18	88.30	-5	1,126	-0.44%
2023/02/24	0	0.00	2	86.60	86.20	-2	1,105	-0.18%
2023/02/22	4.1	86.20	0	0.00	86.80	4.1	1,104	0.37%
2023/02/20	0.1	86.50	0	0.00	86.20	0.1	1,121	0.01%
2023/02/17	0.2	86.60	0	0.00	86.50	0.2	1,119	0.02%
2023/02/16	0.3	86.90	3	86.40	86.60	-2.7	1,128	-0.24%
2023/02/15	4	84.95	0	0.00	85.20	4	1,135	0.35%
2023/02/14	2	85.70	0	0.00	85.20	2	1,134	0.18%
2023/02/10	4	86.20	0	0.00	86.50	4	1,130	0.35%
2023/02/08	2	88.50	0	0.00	89.10	2	1,125	0.18%
2023/02/06	0.3	89.15	0	0.00	89.20	0.3	1,125	0.03%
2023/02/01	0	0.00	2.1	88.67	88.70	-2.1	1,040	-0.20%
2023/01/30	0	0.00	10	84.40	85.10	-10	984	-1.02%
2023/01/13	2	83.50	0	0.00	83.30	2	1,012	0.20%
2023/01/10	0	0.00	2.1	84.91	85.40	-2.1	1,095	-0.19%
2023/01/09	0	0.00	0.1	83.60	83.30	-0.1	1,084	-0.01%
2022/12/30	0.4	81.60	1	82.70	82.70	-0.6	1,306	-0.05%
2022/12/28	0	0.00	2	82.00	81.30	-2	1,314	-0.15%
2022/12/26	2	81.50	0	0.00	81.50	2	1,327	0.15%
2022/12/23	0.1	82.00	0	0.00	83.00	0.1	1,353	0.01%
2022/12/21	2	82.10	0	0.00	81.80	2	1,402	0.14%
2022/12/20	0.1	83.00	1	85.70	83.00	-0.9	1,406	-0.06%
2022/12/14	0	0.00	3	85.37	85.40	-3	1,403	-0.21%
2022/12/13	1	85.10	0.1	85.10	84.20	0.9	1,398	0.06%
2022/12/12	0	0.00	1	85.10	85.20	-1	1,395	-0.07%
2022/12/09	0	0.00	1	84.60	84.30	-1	1,402	-0.07%
2022/12/08	0	0.00	2	84.20	84.40	-2	1,401	-0.14%
2022/12/07	0	0.00	1	82.50	83.30	-1	1,403	-0.07%
2022/12/06	4.1	84.04	1	83.30	83.00	3.1	1,401	0.22%
2022/12/02	0	0.00	0.1	86.40	86.00	-0.1	1,384	-0.01%
2022/12/01	0	0.00	1	85.10	85.40	-1	1,375	-0.07%
2022/11/30	0	0.00	3	83.30	83.50	-3	1,371	-0.22%
2022/11/29	1	82.00	2	82.00	82.10	-1	1,367	-0.07%
2022/11/28	0	0.00	1	82.10	82.20	-1	1,369	-0.07%
2022/11/18	1	82.10	2.1	83.41	82.00	-1.1	1,398	-0.08%
2022/11/17	1	82.40	0	0.00	83.10	1	1,399	0.07%
2022/11/16	0	0.00	2	83.00	82.90	-2	1,406	-0.14%
2022/11/14	0	0.00	1	81.00	81.60	-1	1,413	-0.07%
2022/11/11	0	0.00	2	81.30	81.00	-2	1,442	-0.14%
2022/11/09	4	79.95	0.1	80.10	80.10	4	1,480	0.27%
2022/11/08	4	80.05	0	0.00	79.40	4	1,480	0.27%
2022/11/07	0	0.00	1	79.30	79.50	-1	1,501	-0.07%
2022/11/03	1	78.00	3	77.73	78.40	-2	1,521	-0.13%
2022/11/02	0	0.00	3	77.73	77.50	-3	1,526	-0.20%
2022/11/01	2	76.50	0	0.00	76.90	2	1,517	0.13%
2022/10/31	2	76.00	1	76.40	76.30	1	1,519	0.07%
2022/10/28	2	75.00	0	0.00	75.50	2	1,524	0.13%
2022/10/27	1	74.50	1	75.10	75.50	0	1,523	0.00%
2022/10/25	0	0.00	1	75.70	75.10	-1	1,537	-0.07%
2022/10/24	1	77.10	0	0.00	75.60	1	1,567	0.06%
2022/10/21	1	76.30	0	0.00	76.00	1	1,562	0.06%
2022/10/18	0	0.00	2	75.10	75.10	-2	1,563	-0.13%
2022/10/17	0	0.00	2	71.60	74.20	-2	1,567	-0.13%
2022/10/14	2	73.80	0	0.00	73.50	2	1,571	0.13%
2022/10/13	5	76.98	3.1	75.19	71.70	1.9	1,546	0.12%
2022/10/12	0	0.00	1	70.80	72.40	-1	1,430	-0.07%
2022/10/11	0.1	70.60	0	0.00	71.00	0.1	1,459	0.00%
2022/10/07	1.1	72.49	0	0.00	72.00	1.1	1,517	0.07%
2022/10/05	0	0.00	2.1	75.41	75.00	-2.1	1,612	-0.13%
2022/09/30	1	70.90	0	0.00	71.90	1	1,661	0.06%
2022/09/29	0.1	73.30	0	0.00	72.30	0.1	1,693	0.00%
2022/09/26	0.1	78.40	1	78.00	76.40	-1	1,731	-0.05%
2022/09/23	2.1	81.80	0	0.00	81.30	2.1	1,734	0.12%
2022/09/22	0.1	83.00	0	0.00	82.50	0.1	1,755	0.00%
2022/09/19	0	0.00	1	84.30	84.80	-1	1,822	-0.05%
2022/09/15	0	0.00	2	85.10	85.10	-2	1,842	-0.11%
2022/09/13	0	0.00	0.1	85.50	85.10	-0.1	1,887	0.00%
2022/09/08	1	84.00	1	84.00	84.00	0	1,951	0.00%
2022/09/06	0.1	83.00	0	0.00	82.30	0.1	2,014	0.00%
2022/09/05	0.1	84.90	0	0.00	84.20	0.1	2,030	0.00%
2022/08/31	1	86.40	0	0.00	86.90	1	2,226	0.04%
2022/08/29	5.1	85.91	0	0.00	85.80	5.1	2,307	0.22%
2022/08/26	0	0.00	0.1	87.80	88.40	-0.1	2,298	0.00%
2022/08/24	0.1	86.50	0	0.00	86.10	0.1	2,332	0.00%
2022/08/23	1	87.60	0	0.00	87.10	1	2,329	0.04%
2022/08/22	0	0.00	1	89.50	89.00	-1	2,355	-0.04%
2022/08/19	0	0.00	1	89.70	89.40	-1	2,361	-0.04%
2022/08/18	2	89.00	1	88.90	89.40	1	2,343	0.04%
2022/08/17	0	0.00	2	90.90	90.80	-2	2,308	-0.09%
2022/08/16	2	90.65	2	90.90	90.80	0	2,320	0.00%
2022/08/15	0	0.00	1	90.00	89.80	-1	2,283	-0.04%
2022/08/12	1	89.40	1	89.60	90.00	0	2,281	0.00%
2022/08/11	0	0.00	3.1	88.88	88.50	-3.1	2,257	-0.14%
2022/08/10	1	87.90	0	0.00	87.80	1	2,260	0.04%
2022/08/09	0	0.00	2	87.40	88.00	-2	2,261	-0.09%
2022/08/05	1	86.50	0	0.00	86.70	1	2,279	0.04%
2022/08/03	0	0.00	3	86.00	86.10	-3	2,295	-0.13%
2022/07/29	1	86.30	3	87.77	87.40	-2	2,288	-0.09%
2022/07/28	1	84.70	0	0.00	85.00	1	2,266	0.04%
2022/07/27	2	82.15	2	83.05	84.30	0	2,261	0.00%
2022/07/22	8	86.30	0	0.00	86.10	8	2,188	0.37%
2022/07/21	2	86.10	1	86.20	87.00	1	2,206	0.05%
2022/07/19	2	86.60	0	0.00	86.90	2	2,255	0.09%
2022/07/18	1	87.40	1	88.00	87.50	0	2,276	0.00%
2022/07/15	3	85.03	1.1	86.43	86.00	1.9	2,269	0.08%
2022/07/14	2	89.60	1	90.90	90.90	1	2,244	0.04%
2022/07/13	1	89.50	0.1	90.50	90.80	0.9	2,190	0.04%
2022/07/08	0	0.00	0.1	86.10	88.40	-0.1	2,158	0.00%
2022/07/07	1	83.80	0	0.00	84.00	1	2,120	0.05%
2022/07/06	2.1	85.05	0	0.00	83.70	2.1	2,083	0.10%
2022/07/01	0.1	88.00	15	89.70	87.60	-14.9	2,089	-0.71%
2022/06/30	0.1	91.00	1	90.70	90.70	-0.9	2,052	-0.04%
2022/06/29	3	93.83	1	93.70	93.20	2	2,033	0.10%
2022/06/28	0.1	95.00	0	0.00	95.20	0.1	2,026	0.00%
2022/06/23	1	97.50	0	0.00	96.80	1	2,061	0.05%
2022/06/16	0	0.00	2.7	100.80	99.10	-2.7	2,221	-0.12%
2022/06/14	0	0.00	3	99.30	100.50	-3	2,279	-0.13%
2022/06/10	3	102.83	2	103.00	103.00	1	2,275	0.04%
2022/06/09	1	102.00	4.1	102.24	102.50	-3.1	2,215	-0.14%
2022/06/08	1	100.50	2	100.50	100.50	-1	2,140	-0.05%
2022/06/07	1	99.20	0.1	99.50	99.10	0.9	2,123	0.04%
2022/06/06	1	98.80	0	0.00	98.70	1	2,116	0.05%
2022/06/01	1	98.20	1.1	98.10	98.10	-0.1	2,209	0.00%
2022/05/30	0	0.00	7.1	96.18	96.80	-7.1	2,220	-0.32%
2022/05/25	0.2	93.00	0	0.00	93.00	0.2	2,335	0.01%
2022/05/24	3	94.63	0	0.00	92.10	3	2,373	0.13%
2022/05/23	0	0.00	1	93.20	93.10	-1	2,347	-0.04%
2022/05/20	1	93.50	0	0.00	93.10	1	2,374	0.04%
2022/05/18	0.1	93.20	0.1	93.18	93.50	0	2,376	0.00%
2022/05/17	0	0.00	2	91.05	91.60	-2	2,378	-0.08%
2022/05/16	1	90.40	0.1	89.70	89.60	0.9	2,388	0.04%
2022/05/13	0	0.00	1	88.00	88.10	-1	2,391	-0.04%
2022/05/12	1.1	87.69	0	0.00	86.00	1.1	2,403	0.04%
2022/05/10	0.1	89.50	0	0.00	90.30	0.1	2,433	0.00%
2022/05/09	0	0.00	1	90.90	90.00	-1	2,472	-0.04%
2022/05/05	0	0.00	2	93.60	93.60	-2	2,535	-0.08%
2022/04/29	0	0.00	0.1	91.50	91.00	-0.1	2,871	0.00%
2022/04/28	2	90.50	0	0.00	90.10	2	2,924	0.07%
2022/04/27	0.1	88.70	0	0.00	90.90	0.1	2,996	0.00%
2022/04/25	4.1	92.33	0	0.00	92.30	4.1	3,037	0.13%
2022/04/22	2.2	96.14	0	0.00	96.00	2.2	3,038	0.07%
2022/04/14	0	0.00	1	97.90	97.20	-1	3,185	-0.03%
2022/04/11	0	0.00	3	98.20	96.70	-3	3,403	-0.09%
2022/04/07	2.1	98.90	3	98.73	97.90	-0.9	3,493	-0.03%
2022/04/01	1.1	101.09	0	0.00	102.00	1.1	3,750	0.03%
2022/03/31	2	101.50	0	0.00	102.50	2	3,780	0.05%
2022/03/30	0	0.00	2	102.75	103.00	-2	3,848	-0.05%
2022/03/25	1	102.50	1	101.50	102.00	0	4,745	0.00%
2022/03/24	1	104.00	4	103.00	103.00	-3	4,738	-0.06%
2022/03/23	1	102.00	1	102.00	103.00	0	4,709	0.00%
2022/03/22	0	0.00	1	102.00	102.50	-1	4,763	-0.02%
2022/03/21	2.2	103.23	1	102.00	103.00	1.2	4,773	0.02%
2022/03/18	2	100.50	0	0.00	100.50	2	4,753	0.04%
2022/03/17	0.5	99.69	1	100.00	100.00	-0.5	4,754	-0.01%
2022/03/16	0	0.00	2	98.50	98.30	-2	4,718	-0.04%
2022/03/15	0	0.00	1	95.90	96.50	-1	4,742	-0.02%
2022/03/14	1	98.30	0	0.00	97.20	1	4,811	0.02%
2022/03/11	1	98.10	0	0.00	98.30	1	4,912	0.02%
2022/03/10	1	98.50	0	0.00	98.70	1	5,020	0.02%
2022/03/09	1	97.20	0	0.00	96.90	1	5,044	0.02%
2022/03/08	0.1	97.00	0	0.00	96.70	0.1	5,101	0.00%
2022/03/03	0.1	98.40	0	0.00	98.80	0.1	5,192	0.00%
2022/03/02	2	98.00	1	99.00	98.30	1	5,214	0.02%
2022/03/01	1	98.70	0.1	99.00	98.80	0.9	5,293	0.02%
2022/02/25	0	0.00	2	95.00	96.40	-2	5,263	-0.04%
2022/02/24	1	93.10	1	94.40	93.10	0	5,334	0.00%
2022/02/22	0.1	95.00	0	0.00	95.20	0.1	5,581	0.00%
2022/02/21	0	0.00	4	96.50	96.60	-4	5,764	-0.07%
2022/02/17	1	96.30	0	0.00	95.70	1	6,342	0.02%
2022/02/16	0.1	96.50	1.1	96.64	96.90	-1.1	6,626	-0.02%
2022/02/14	3.1	94.09	0	0.00	94.20	3.1	6,750	0.05%
2022/02/11	4	96.90	1	95.80	96.50	3	6,763	0.04%
2022/02/10	1	96.50	0	0.00	96.20	1	6,811	0.01%
2022/02/09	0	0.00	1	96.00	97.20	-1	6,830	-0.01%
2022/02/08	0.1	95.50	0	0.00	95.20	0.1	6,935	0.00%
2022/02/07	3	92.90	0	0.00	94.70	3	6,957	0.04%
2022/01/26	4	93.75	0	0.00	92.60	4	6,985	0.06%
2022/01/24	4.1	96.83	0	0.00	96.10	4.1	7,156	0.06%
2022/01/21	1	99.80	0	0.00	99.40	1	7,050	0.01%
2022/01/19	3.1	100.68	0	0.00	100.50	3.1	6,974	0.04%
2022/01/18	4	103.13	0	0.00	102.50	4	6,945	0.06%
2022/01/14	1	102.00	0	0.00	102.50	1	6,903	0.01%
2022/01/13	1	101.50	0	0.00	102.00	1	6,915	0.01%
2022/01/12	0	0.00	2	101.50	101.50	-2	6,922	-0.03%
2022/01/10	1	103.00	0	0.00	103.00	1	6,949	0.01%
2022/01/07	0.1	104.00	0	0.00	102.50	0.1	6,945	0.00%
2022/01/06	2	105.50	0	0.00	105.50	2	6,861	0.03%
2022/01/05	2	106.75	1	107.00	106.00	1	6,844	0.01%
2022/01/04	0	0.00	1	108.00	107.50	-1	6,801	-0.01%
2022/01/03	1	106.00	4	106.50	106.00	-3	6,758	-0.04%
2021/12/30	1	105.50	2	105.50	105.50	-1	6,756	-0.01%
2021/12/29	3	108.33	2	108.50	107.00	1	6,754	0.01%
2021/12/28	1	106.50	0	0.00	105.50	1	6,643	0.02%
2021/12/24	1	107.50	1	107.00	106.50	0	6,807	0.00%
2021/12/23	8	110.00	10	111.40	108.50	-2	6,800	-0.03%
2021/12/22	2	111.00	5.2	110.68	111.00	-3.2	6,660	-0.05%
2021/12/21	6	107.50	19	106.87	107.50	-13	6,439	-0.20%
2021/12/16	1	102.50	1.1	102.14	103.50	-0.1	6,190	0.00%
2021/12/15	0	0.00	1	100.00	101.00	-1	6,197	-0.02%
2021/12/14	1	99.10	0	0.00	99.20	1	6,174	0.02%
2021/12/13	0	0.00	1	100.50	100.00	-1	6,151	-0.02%
2021/12/10	1	101.00	1	100.50	101.00	0	6,263	0.00%
2021/12/08	2	101.50	0	0.00	102.00	2	6,336	0.03%
2021/12/07	8.1	100.51	2	100.50	101.00	6.1	6,287	0.10%
2021/12/06	4	102.75	1	102.00	102.00	3	6,209	0.05%
2021/12/03	1.2	105.00	0	0.00	105.50	1.2	6,141	0.02%
2021/12/02	9	105.11	3	105.42	103.50	6	6,153	0.10%
2021/12/01	2	104.00	0.3	104.50	105.50	1.7	6,141	0.03%
2021/11/30	0	0.00	2.2	105.64	105.50	-2.2	6,109	-0.04%
2021/11/29	2	102.00	0	0.00	104.00	2	6,109	0.03%
2021/11/26	1.2	105.08	4.6	105.13	104.50	-3.4	6,056	-0.06%
2021/11/24	1.6	108.69	4	108.00	108.50	-2.4	5,942	-0.04%
2021/11/23	2	108.00	0	0.00	107.50	2	5,932	0.03%
2021/11/22	1	112.00	1	113.50	112.50	0	5,856	0.00%
2021/11/18	2.3	112.43	15	112.97	113.00	-12.7	5,740	-0.22%
2021/11/17	10	115.00	4	114.13	115.00	6	5,633	0.11%
2021/11/16	1	110.00	1	109.50	110.00	0	5,309	0.00%
2021/11/15	2	108.25	16	107.19	110.50	-14	5,192	-0.27%
2021/11/12	0	0.00	1	102.00	102.00	-1	4,991	-0.02%
2021/11/11	0	0.00	2	103.75	101.50	-2	5,016	-0.04%
2021/11/10	1	100.50	0	0.00	100.50	1	4,994	0.02%
2021/11/09	2	98.65	1	99.10	100.50	1	5,037	0.02%
2021/11/08	1	98.20	1	98.10	97.90	0	5,061	0.00%
2021/11/05	2	97.75	0	0.00	98.20	2	5,092	0.04%
2021/11/04	4	101.00	1	102.00	100.00	3	5,018	0.06%
2021/11/03	11	101.23	0	0.00	101.00	11	5,050	0.22%
2021/11/02	9	106.17	1	102.00	101.50	8	5,022	0.16%
2021/11/01	2	103.00	4	105.25	107.00	-2	4,814	-0.04%
2021/10/29	1	102.50	0	0.00	102.50	1	4,762	0.02%
2021/10/28	1	103.00	0	0.00	103.00	1	4,883	0.02%
2021/10/27	0	0.00	6	103.17	104.00	-6	4,928	-0.12%
2021/10/26	1	103.00	0	0.00	101.50	1	5,000	0.02%
2021/10/25	0	0.00	1	103.50	103.50	-1	5,079	-0.02%
2021/10/22	2	100.25	0	0.00	102.00	2	5,257	0.04%
2021/10/21	1	101.00	3	103.83	101.00	-2	5,430	-0.04%
2021/10/20	2	100.50	0	0.00	101.00	2	5,478	0.04%
2021/10/19	1	101.00	4	100.73	101.00	-3	5,548	-0.05%
2021/10/18	3	98.13	1	98.80	98.00	2	5,636	0.04%
2021/10/15	1	98.10	4	98.58	97.70	-3	5,820	-0.05%
2021/10/14	1	95.50	1	98.30	96.00	0	6,050	0.00%
2021/10/13	6	97.75	4	99.85	96.40	2	6,354	0.03%
2021/10/12	1	98.70	0	0.00	98.00	1	6,983	0.01%
2021/10/07	1	100.00	3	100.50	100.50	-2	7,265	-0.03%
2021/10/06	1	99.30	0	0.00	97.60	1	7,620	0.01%
2021/10/04	2	98.05	1	97.50	95.70	1	7,768	0.01%
2021/10/01	3	101.00	1	101.00	99.30	2	7,774	0.03%
2021/09/29	2	106.00	0	0.00	106.00	2	7,900	0.03%
2021/09/28	2	110.00	8	110.25	108.50	-6	8,106	-0.07%
2021/09/27	0	0.00	2	106.75	107.50	-2	8,108	-0.02%
2021/09/24	1	106.00	1	106.00	106.50	0	8,199	0.00%
2021/09/23	3	105.17	3	105.17	105.50	0	8,290	0.00%
2021/09/22	4	100.63	0	0.00	100.50	4	8,497	0.05%
2021/09/16	2	104.25	2	104.00	104.00	0	9,035	0.00%
2021/09/15	4	104.00	0	0.00	102.50	4	9,565	0.04%
2021/09/14	0	0.00	1	110.50	110.00	-1	9,945	-0.01%
2021/09/13	1	105.00	0	0.00	105.00	1	10,025	0.01%
2021/09/10	1	106.50	0	0.00	107.00	1	10,276	0.01%
2021/09/07	1	107.50	0	0.00	107.00	1	11,465	0.01%
2021/09/06	3	113.67	1	113.50	111.00	2	12,085	0.02%
2021/09/03	1	115.50	4	115.75	115.50	-3	12,114	-0.02%
2021/09/01	0	0.00	6	115.17	117.00	-6	12,352	-0.05%
2021/08/27	1	113.50	0	0.00	114.00	1	12,560	0.01%
2021/08/26	5	113.50	0	0.00	116.00	5	12,646	0.04%
2021/08/25	0	0.00	6	115.17	115.50	-6	12,808	-0.05%
2021/08/24	3	113.17	0	0.00	112.00	3	12,993	0.02%
2021/08/23	0	0.00	1	114.00	114.00	-1	13,333	-0.01%
2021/08/20	1	107.00	1	106.50	106.50	0	13,424	0.00%
2021/08/18	1	108.00	1	110.00	116.00	0	13,751	0.00%
2021/08/17	3	114.67	1	114.50	112.00	2	13,868	0.01%
2021/08/16	0	0.00	1	113.50	114.50	-1	13,873	-0.01%
2021/08/13	2	120.50	1	121.50	118.00	1	13,892	0.01%
2021/08/12	1	123.50	1	124.00	123.00	0	13,908	0.00%
2021/08/11	2	119.50	0	0.00	119.00	2	13,958	0.01%
2021/08/10	2	119.50	1	122.50	122.00	1	14,020	0.01%
2021/08/09	3	123.50	2	123.75	122.00	1	14,081	0.01%
2021/08/06	3	122.33	0	0.00	121.50	3	14,159	0.02%
2021/08/04	8	125.88	0	0.00	125.50	8	14,533	0.06%
2021/08/03	4	126.00	1	126.50	126.50	3	14,698	0.02%
2021/08/02	3	121.50	2	122.75	123.00	1	14,781	0.01%
2021/07/30	6	121.42	8	123.31	120.00	-2	14,875	-0.01%
2021/07/29	3	120.50	0	0.00	121.50	3	14,921	0.02%
2021/07/28	3	120.17	2	115.00	118.00	1	15,080	0.01%
2021/07/27	5	123.00	1	121.00	122.00	4	15,144	0.03%
2021/07/26	3	126.83	2	130.00	128.00	1	15,160	0.01%
2021/07/23	1	127.00	3	129.33	128.00	-2	15,236	-0.01%
2021/07/22	17	129.26	2	131.25	129.00	15	15,528	0.10%
2021/07/21	5	128.90	0	0.00	126.50	5	15,502	0.03%
2021/07/20	10	130.95	4	129.75	129.00	6	15,427	0.04%
2021/07/19	26	139.96	15	139.13	137.00	11	15,285	0.07%
2021/07/16	18	139.39	15	140.10	138.50	3	15,115	0.02%
2021/07/15	6	130.42	3	133.17	134.00	3	14,640	0.02%
2021/07/13	3.1	132.92	25	131.62	128.00	-21.9	14,836	-0.15%
2021/07/12	5	129.60	14	127.71	129.50	-9	14,661	-0.06%
2021/07/09	7	124.00	0	0.00	124.00	7	14,678	0.05%
2021/07/08	7	126.71	6	127.83	125.50	1	15,415	0.01%
2021/07/07	5	126.60	0	0.00	125.50	5	16,004	0.03%
2021/07/06	2	125.75	5	129.00	126.00	-3	15,989	-0.02%
2021/07/05	10	131.50	12	130.04	131.00	-2	15,922	-0.01%
2021/07/02	4	127.00	8	126.38	129.00	-4	15,715	-0.03%
2021/07/01	6	123.17	0	0.00	122.00	6	15,683	0.04%
2021/06/30	10	126.60	3	126.17	126.00	7	15,637	0.04%
2021/06/29	9	125.89	2	129.50	125.00	7	15,576	0.04%
2021/06/28	3	130.67	9	132.06	131.50	-6	15,423	-0.04%
2021/06/25	15	134.17	21	136.02	132.00	-6	15,338	-0.04%
2021/06/24	6	129.25	29	131.36	132.00	-23	15,053	-0.15%
2021/06/23	12	126.92	24	125.50	126.50	-12	14,737	-0.08%
2021/06/22	4	118.75	5	118.70	119.00	-1	14,266	-0.01%
2021/06/21	3	121.33	7	120.07	119.00	-4	14,163	-0.03%
2021/06/18	19	122.74	19	121.82	121.00	0	13,911	0.00%
2021/06/17	31	121.34	17	121.21	119.00	14	13,634	0.10%
2021/06/16	8	114.81	0	0.00	114.00	8	13,051	0.06%
2021/06/15	12	114.46	30	115.07	116.00	-18	12,759	-0.14%
2021/06/11	4	107.25	0	0.00	107.00	4	12,191	0.03%
2021/06/10	6	108.50	5	108.30	109.00	1	12,177	0.01%
2021/06/09	15	105.00	0	0.00	104.50	15	12,088	0.12%
2021/06/08	1	106.00	0	0.00	106.00	1	12,152	0.01%
2021/06/07	0	0.00	1	107.00	107.50	-1	12,238	-0.01%
2021/06/04	1	106.00	1	106.50	105.50	0	12,201	0.00%
2021/06/03	13	106.62	0	0.00	107.50	13	12,258	0.11%
2021/06/02	5	107.10	1	108.00	105.50	4	12,254	0.03%
2021/06/01	5	111.60	22	112.16	111.00	-17	12,196	-0.14%
2021/05/31	19	109.63	4	108.25	110.50	15	12,099	0.12%
2021/05/28	4	103.25	3	103.50	103.00	1	11,802	0.01%
2021/05/27	2	103.25	7	102.29	104.00	-5	11,748	-0.04%
2021/05/26	10	103.35	3	103.50	105.00	7	11,683	0.06%
2021/05/25	2	98.10	8	96.84	99.30	-6	11,596	-0.05%
2021/05/24	9	93.72	5	93.10	94.10	4	11,609	0.03%
2021/05/21	3	92.47	0	0.00	92.30	3	11,720	0.03%
2021/05/20	0	0.00	2	93.40	92.20	-2	11,886	-0.02%
2021/05/19	4	92.35	0	0.00	92.20	4	12,207	0.03%
2021/05/18	1	92.50	2	95.05	94.90	-1	12,418	-0.01%
2021/05/17	0	0.00	1	91.60	88.30	-1	12,800	-0.01%
2021/05/14	1	96.60	1	93.50	93.30	0	13,072	0.00%
2021/05/13	1	92.80	0	0.00	92.40	1	13,025	0.01%
2021/05/12	7	92.90	6	94.22	91.40	1	12,988	0.01%
2021/05/11	2	101.25	1	100.00	99.20	1	12,839	0.01%
2021/05/10	6	104.83	0	0.00	103.00	6	12,721	0.05%
2021/05/07	1	109.50	2	111.00	110.00	-1	12,624	-0.01%
2021/05/06	3	107.33	1	109.50	108.00	2	12,630	0.02%
2021/05/05	8	110.75	5	108.90	108.00	3	13,355	0.02%
2021/05/04	7	111.07	1	115.00	111.00	6	13,658	0.04%
2021/05/03	5	118.80	4	118.00	116.00	1	13,475	0.01%
2021/04/29	5	125.20	3	126.00	127.50	2	13,328	0.02%
2021/04/28	13	125.12	12	127.33	127.50	1	13,283	0.01%
2021/04/27	0	0.00	6	116.42	117.50	-6	13,151	-0.05%
2021/04/26	6	115.25	1	116.00	116.00	5	13,150	0.04%
2021/04/23	2	111.50	4	112.38	114.00	-2	13,240	-0.02%
2021/04/22	9	112.00	10	109.25	108.50	-1	13,317	-0.01%
2021/04/21	7	115.64	5	115.50	113.00	2	13,471	0.01%
2021/04/20	10	112.40	18	112.72	113.50	-8	14,059	-0.06%
2021/04/19	2	112.00	14	109.46	109.00	-12	13,917	-0.09%
2021/04/16	5	108.50	1	110.00	109.00	4	13,986	0.03%
2021/04/15	3	105.50	3	107.50	108.00	0	13,968	0.00%
2021/04/14	40	107.70	27	103.81	103.50	13	13,741	0.09%
2021/04/13	8	110.06	17	109.47	110.50	-9	13,046	-0.07%
2021/04/12	1	100.50	0	0.00	100.50	1	12,409	0.01%
2021/04/09	10	104.20	1	104.00	102.00	9	12,361	0.07%
2021/04/07	4	104.25	2	103.50	103.50	2	12,286	0.02%
2021/04/06	2	104.00	0	0.00	104.00	2	12,160	0.02%
2021/04/01	0	0.00	3	101.50	102.00	-3	12,121	-0.02%
2021/03/31	1	104.00	1	106.00	102.50	0	12,079	0.00%
2021/03/30	2	101.50	9	102.72	104.00	-7	11,983	-0.06%
2021/03/29	3	102.17	6	101.58	101.00	-3	11,903	-0.03%
2021/03/26	1	101.00	5	99.56	100.00	-4	11,787	-0.03%
2021/03/25	1	94.60	1	95.00	95.30	0	11,555	0.00%
2021/03/24	3	94.97	0	0.00	95.00	3	11,552	0.03%
2021/03/23	1	98.50	5	98.40	98.00	-4	11,515	-0.03%
2021/03/22	3	98.17	1	99.00	98.20	2	11,591	0.02%
2021/03/19	0	0.00	1	99.00	99.00	-1	11,695	-0.01%
2021/03/17	2	98.75	0	0.00	97.50	2	11,791	0.02%
2021/03/15	4	96.93	0	0.00	96.90	4	11,766	0.03%
2021/03/12	1	99.40	2	100.00	99.00	-1	11,760	-0.01%
2021/03/11	7	97.01	8	99.14	99.80	-1	11,676	-0.01%
2021/03/10	2	95.35	3	95.30	95.10	-1	11,584	-0.01%
2021/03/09	4	91.80	0	0.00	92.80	4	11,714	0.03%
2021/03/08	2	96.00	6	94.85	94.80	-4	11,729	-0.03%
2021/03/05	5	97.90	5	97.00	96.00	0	11,706	0.00%
2021/03/04	1	95.10	0	0.00	94.80	1	11,645	0.01%
2021/03/03	2	95.00	0	0.00	98.40	2	11,588	0.02%
2021/03/02	5	97.28	0	0.00	96.00	5	11,550	0.04%
2021/02/26	4	97.88	0	0.00	98.50	4	11,613	0.03%
2021/02/25	5	99.50	6	98.65	99.40	-1	11,529	-0.01%
2021/02/23	11	103.73	2	103.50	104.00	9	11,214	0.08%
2021/02/22	7	105.43	2	105.25	105.00	5	11,064	0.05%
2021/02/19	2	105.00	8	107.13	109.00	-6	10,826	-0.06%
2021/02/18	0	0.00	4	102.03	99.90	-4	10,482	-0.04%
2021/02/17	3	96.70	2	96.50	99.00	1	10,223	0.01%
2021/02/05	2	90.10	24	90.81	92.50	-22	9,910	-0.22%
2021/02/04	9	88.06	9	87.23	87.20	0	9,619	0.00%
2021/02/03	4	86.75	5	86.96	87.80	-1	9,657	-0.01%
2021/02/02	3	85.63	8	86.43	86.90	-5	9,768	-0.05%
2021/02/01	0	0.00	2	80.51	83.70	-2	9,827	-0.02%
2021/01/29	7	83.50	1	83.50	83.50	6	9,762	0.06%
2021/01/28	8	84.83	1	85.20	85.00	7	9,704	0.07%
2021/01/27	22	90.84	18	92.07	86.60	4	9,607	0.04%
2021/01/26	4	89.23	35	88.19	88.90	-31	8,815	-0.35%
2021/01/25	0	0.00	1	83.00	83.00	-1	8,410	-0.01%
2021/01/22	1	84.50	0	0.00	85.40	1	8,974	0.01%
2021/01/21	0	0.00	1	84.60	84.70	-1	9,076	-0.01%
2021/01/20	1	83.50	0	0.00	83.50	1	8,986	0.01%
2021/01/19	1	84.80	0	0.00	86.10	1	8,808	0.01%
2021/01/18	9	85.39	8	85.33	85.00	1	8,757	0.01%
2021/01/15	0	0.00	1	85.30	85.60	-1	8,604	-0.01%
2021/01/14	3	86.13	18	85.20	84.50	-15	8,485	-0.18%
2021/01/13	34	86.45	64	85.49	85.00	-30	8,287	-0.36%
2021/01/11	24	81.39	11	81.08	81.20	13	7,571	0.17%
2021/01/08	2	79.20	5	79.28	79.30	-3	7,442	-0.04%
2021/01/07	1	77.20	0	0.00	76.60	1	7,268	0.01%
2021/01/06	11	76.96	5	75.86	77.10	6	7,283	0.08%
2021/01/05	1	76.80	1	77.00	77.00	0	7,245	0.00%
2020/12/31	1	75.20	0	0.00	74.90	1	7,241	0.01%
2020/12/22	0	0.00	4	74.20	72.90	-4	7,618	-0.05%
2020/12/21	5	73.20	0	0.00	73.20	5	7,670	0.07%
2020/12/18	0	0.00	6	73.63	73.90	-6	7,722	-0.08%
2020/12/16	2	74.65	1	75.60	75.50	1	7,721	0.01%
2020/12/15	6	73.18	2	72.50	72.20	4	7,670	0.05%
2020/12/11	1	77.40	0	0.00	75.90	1	7,701	0.01%
2020/12/10	4	76.73	0	0.00	76.90	4	7,848	0.05%
2020/12/07	4	78.85	0	0.00	78.70	4	8,501	0.05%
2020/12/04	3	79.90	10	80.90	80.00	-7	8,575	-0.08%
2020/12/03	16	80.60	3.3	82.85	79.40	12.7	8,852	0.14%
2020/12/02	11	81.60	3	81.27	81.40	8	8,743	0.09%
2020/12/01	0.3	81.13	3	81.17	81.20	-2.7	8,685	-0.03%
2020/11/27	3	80.80	8	80.90	80.50	-5	8,900	-0.06%
2020/11/26	1	79.90	11	79.95	79.70	-10	8,874	-0.11%
2020/11/24	1	78.20	0	0.00	78.20	1	8,696	0.01%
2020/11/20	7	78.46	0	0.00	78.10	7	8,725	0.08%
2020/11/19	3	78.50	0	0.00	78.30	3	8,769	0.03%
2020/11/17	1	79.00	1.2	78.55	78.40	-0.2	8,856	0.00%
2020/11/16	6	79.40	3	79.80	80.00	3	8,982	0.03%
2020/11/13	17	79.92	27	79.36	80.00	-10	8,977	-0.11%
2020/11/12	12	77.26	2	79.25	77.90	10	8,812	0.11%
2020/11/11	19	79.48	0	0.00	79.30	19	8,769	0.22%
2020/11/10	11	82.12	32	81.57	81.50	-21	8,721	-0.24%
2020/11/09	7	80.96	4	80.70	81.20	3	8,581	0.03%
2020/11/06	0	0.00	10	76.30	76.40	-10	8,480	-0.12%
2020/11/05	10	76.15	2	76.10	76.20	8	8,621	0.09%
2020/11/04	1	74.00	0	0.00	74.50	1	8,669	0.01%
2020/11/03	2	74.80	0	0.00	74.40	2	8,715	0.02%
2020/11/02	21	76.71	20	77.80	74.40	1	8,952	0.01%
2020/10/30	25	81.10	12	83.24	77.00	13	9,210	0.14%
2020/10/29	0	0.00	5	82.30	82.20	-5	8,724	-0.06%
2020/10/28	0	0.00	1	79.60	79.70	-1	8,906	-0.01%
2020/10/23	0	0.00	2	80.00	78.50	-2	9,187	-0.02%
2020/10/22	1	78.80	1	79.90	78.20	0	9,255	0.00%
2020/10/21	0	0.00	1	80.20	79.30	-1	9,303	-0.01%
2020/10/20	16	78.30	18	79.03	79.00	-2	9,350	-0.02%
2020/10/16	0	0.00	3	75.90	74.60	-3	9,616	-0.03%
2020/10/13	0	0.00	3	74.10	74.60	-3	9,771	-0.03%
2020/10/08	4	73.10	4	72.90	73.30	0	10,358	0.00%
2020/10/07	4	72.90	15	72.50	72.50	-11	10,564	-0.10%
2020/10/06	12	71.87	9	72.51	71.60	3	10,551	0.03%
2020/10/05	5	70.30	5	70.76	70.30	0	10,596	0.00%
2020/09/30	12	70.77	9	70.91	72.20	3	10,813	0.03%
2020/09/29	8	72.65	12	72.83	71.60	-4	10,897	-0.04%
2020/09/28	7	73.83	7	73.69	73.60	0	11,013	0.00%
2020/09/25	10	77.20	16	76.41	73.50	-6	11,383	-0.05%
2020/09/24	4	77.08	3	77.50	77.00	1	11,378	0.01%
2020/09/23	13	77.46	0	0.00	77.10	13	11,523	0.11%
2020/09/22	12	78.92	1	79.10	78.40	11	11,824	0.09%
2020/09/21	9	80.20	0	0.00	80.20	9	12,041	0.07%
2020/09/18	0	0.00	4	80.10	81.00	-4	12,102	-0.03%
2020/09/17	16	81.77	12	82.33	81.20	4	12,176	0.03%
2020/09/16	13	82.90	26	82.92	82.50	-13	12,142	-0.11%
2020/09/15	21	82.31	5	82.38	81.80	16	12,032	0.13%
2020/09/14	30	83.00	19	82.73	82.30	11	11,863	0.09%
2020/09/11	4	82.50	20	82.14	82.60	-16	11,536	-0.14%
2020/09/10	11	80.85	2	83.05	80.60	9	11,447	0.08%
2020/09/09	1	78.80	6	78.23	80.00	-5	11,298	-0.04%
2020/09/08	11	81.49	14	80.78	80.40	-3	11,185	-0.03%
2020/09/07	7	79.29	7	79.96	76.50	0	10,925	0.00%
2020/09/04	2	78.55	1	79.00	80.00	1	10,888	0.01%
2020/09/03	14	80.06	11	79.25	78.80	3	10,853	0.03%
2020/09/02	3	83.30	2	83.95	81.00	1	10,827	0.01%
2020/09/01	0	0.00	7	78.51	79.30	-7	10,659	-0.07%
2020/08/31	5	77.30	16	78.38	77.30	-11	10,699	-0.10%
2020/08/28	1	76.00	0	0.00	75.70	1	10,724	0.01%
2020/08/27	6	77.67	1	77.30	77.50	5	10,847	0.05%
2020/08/26	10	78.24	7	79.74	77.80	3	11,057	0.03%
2020/08/25	3	78.37	11	79.12	78.60	-8	11,147	-0.07%
2020/08/21	19	76.58	0	0.00	76.30	19	11,306	0.17%
2020/08/20	10	75.10	9	76.69	76.10	1	11,481	0.01%
2020/08/19	3	81.67	1	81.20	80.10	2	11,606	0.02%
2020/08/17	9	82.29	2	81.30	81.30	7	11,855	0.06%
2020/08/14	5	81.06	1	83.40	82.50	4	11,961	0.03%
2020/08/13	1	81.40	1	81.40	81.40	0	11,960	0.00%
2020/08/12	12	82.88	10	83.80	82.40	2	11,965	0.02%
2020/08/11	0	0.00	6	84.08	83.70	-6	11,990	-0.05%
2020/08/10	0	0.00	16	83.15	81.70	-16	11,937	-0.13%
2020/08/07	12	83.79	25	83.28	83.30	-13	12,036	-0.11%
2020/08/06	31	86.72	10	84.70	84.80	21	12,091	0.17%
2020/08/05	0	0.00	2	85.00	84.60	-2	11,944	-0.02%
2020/08/04	1	78.60	6	78.62	78.30	-5	11,782	-0.04%
2020/08/03	3	80.10	3	78.23	79.10	0	11,873	0.00%
2020/07/31	0	0.00	9	74.90	75.00	-9	11,984	-0.08%
2020/07/30	17	72.28	2	71.55	71.60	15	12,137	0.12%
2020/07/29	14	73.34	13	73.15	74.50	1	12,215	0.01%
2020/07/28	7	74.64	7	75.50	73.50	0	12,280	0.00%
2020/07/27	6	74.72	4	74.80	75.00	2	12,325	0.02%
2020/07/24	3	75.70	16	75.20	75.10	-13	12,340	-0.11%
2020/07/23	4	75.38	8	76.08	76.20	-4	12,447	-0.03%
2020/07/22	6	76.02	7	75.29	75.20	-1	12,515	-0.01%
2020/07/21	12	71.88	10	71.78	72.60	2	12,633	0.02%
2020/07/20	2	69.25	27	69.78	70.80	-25	12,703	-0.20%
2020/07/17	12	68.74	4	67.80	68.00	8	12,915	0.06%
2020/07/16	7	69.97	1	69.70	69.50	6	13,172	0.05%
2020/07/15	22	72.90	20	73.76	71.00	2	13,437	0.01%
2020/07/14	3	69.63	6	70.32	69.20	-3	13,526	-0.02%
2020/07/13	5	68.00	5	68.50	67.80	0	13,692	0.00%
2020/07/10	21	67.40	17	68.61	67.60	4	13,861	0.03%
2020/07/09	8	70.43	7	70.33	70.30	1	14,017	0.01%
2020/07/08	1	68.20	13	66.30	68.40	-12	13,902	-0.09%
2020/07/07	15	65.54	6	66.22	65.20	9	13,792	0.07%
2020/07/06	16	67.38	14	68.71	67.10	2	13,694	0.01%
2020/07/03	5	66.14	0	0.00	65.00	5	13,380	0.04%
2020/07/02	17	65.61	18	66.09	66.10	-1	13,427	-0.01%
2020/07/01	10	65.40	5	64.66	64.40	5	13,283	0.04%
2020/06/30	3	63.20	11	63.25	63.60	-8	12,952	-0.06%
2020/06/24	0	0.00	1	60.40	60.30	-1	12,768	-0.01%
2020/06/22	4	59.40	1	59.50	59.40	3	12,684	0.02%
2020/06/19	1	59.40	0	0.00	59.20	1	12,767	0.01%
2020/06/17	0	0.00	2	60.40	60.00	-2	12,742	-0.02%
2020/06/16	0	0.00	4	60.18	59.60	-4	12,743	-0.03%
2020/06/15	1	57.60	0	0.00	57.00	1	12,766	0.01%
2020/06/12	2	57.45	0	0.00	57.80	2	12,908	0.02%
2020/06/11	1	57.80	20	59.15	57.80	-19	13,006	-0.15%
2020/06/10	7	59.46	4	59.55	59.90	3	13,216	0.02%
2020/06/09	0	0.00	4	61.00	59.70	-4	13,447	-0.03%
2020/06/08	2	59.85	0	0.00	59.60	2	13,808	0.01%
2020/06/05	0	0.00	26	60.90	60.90	-26	14,205	-0.18%
2020/06/04	3	61.10	8	61.30	60.70	-5	14,240	-0.04%
2020/06/03	8	61.36	9	60.92	60.60	-1	14,281	-0.01%
2020/06/02	12	60.59	4	60.95	60.20	8	14,234	0.06%
2020/06/01	0	0.00	28	61.00	61.50	-28	14,121	-0.20%
2020/05/28	0	0.00	3	59.27	58.50	-3	14,288	-0.02%
2020/05/27	21	59.35	20	60.00	59.80	1	14,419	0.01%
2020/05/26	2	60.00	2	59.65	58.50	0	14,268	0.00%
2020/05/25	2	57.40	10	58.26	58.80	-8	14,013	-0.06%
2020/05/22	5	55.50	0	0.00	55.00	5	13,773	0.04%
2020/05/21	20	55.10	24	55.94	56.00	-4	13,804	-0.03%
2020/05/20	0	0.00	2	54.80	54.50	-2	13,746	-0.01%
2020/05/19	11	55.67	10	55.50	55.30	1	13,766	0.01%
2020/05/18	39	55.51	31	56.11	55.60	8	13,818	0.06%
2020/05/15	0	0.00	1	55.60	57.00	-1	13,803	-0.01%
2020/05/14	24	57.43	27	56.77	55.90	-3	13,718	-0.02%
2020/05/13	6	58.75	5	57.80	58.00	1	13,535	0.01%
2020/05/12	5	59.70	10	58.60	59.70	-5	13,396	-0.04%
2020/05/11	65	57.75	7	58.21	58.70	58	13,232	0.44%
2020/05/08	4	56.88	5	57.80	56.80	-1	12,971	-0.01%
2020/05/07	8	56.29	12	56.42	58.30	-4	12,729	-0.03%
2020/05/06	39	59.57	4	59.55	58.20	35	12,280	0.29%
2020/05/05	5	61.06	10	62.58	61.00	-5	11,905	-0.04%
2020/05/04	36	62.13	0	0.00	62.10	36	11,699	0.31%
2020/04/30	1	65.00	1	66.30	64.70	0	11,530	0.00%
2020/04/29	4	64.78	0	0.00	65.20	4	11,381	0.04%
2020/04/28	0	0.00	7	64.99	64.60	-7	11,278	-0.06%
2020/04/27	4	63.45	4	64.43	63.30	0	11,074	0.00%
2020/04/24	9	63.90	6	62.90	63.10	3	10,867	0.03%
2020/04/22	4	63.50	4	62.88	62.80	0	10,301	0.00%
2020/04/20	18	67.11	17	65.84	67.50	1	9,620	0.01%
2020/04/17	11	63.14	6	63.05	62.60	5	9,177	0.05%
2020/04/16	2	59.15	7	58.00	60.50	-5	8,585	-0.06%
2020/04/15	4	53.43	1	53.30	55.00	3	8,142	0.04%
2020/04/14	1	51.10	0	0.00	53.60	1	7,906	0.01%
2020/04/13	4	49.80	1	49.00	49.75	3	7,571	0.04%
2020/04/09	1	47.00	3	46.93	47.35	-2	7,446	-0.03%
2020/04/08	0	0.00	5	47.90	47.75	-5	7,427	-0.07%
2020/04/07	0	0.00	1	48.50	48.00	-1	7,403	-0.01%
2020/04/06	0	0.00	2	44.28	44.55	-2	7,292	-0.03%
2020/03/31	5	43.74	3	43.68	44.00	2	7,377	0.03%
2020/03/27	20	42.07	2	43.23	41.65	18	7,201	0.25%
2020/03/25	3	42.25	1	43.10	42.25	2	7,277	0.03%
2020/03/24	0	0.00	1	41.00	41.10	-1	7,223	-0.01%
2020/03/23	0	0.00	1	38.90	38.65	-1	7,214	-0.01%
2020/03/20	2	38.63	1	39.10	38.65	1	7,303	0.01%
2020/03/19	1	36.50	1	36.10	36.15	0	7,286	0.00%
2020/03/18	2	40.33	0	0.00	40.10	2	7,214	0.03%
2020/03/17	1	42.30	11	43.74	42.50	-10	7,254	-0.14%
2020/03/16	11	45.17	6	45.09	44.00	5	7,283	0.07%
2020/03/13	1	43.80	6	43.03	43.00	-5	7,539	-0.07%
2020/03/12	2	48.23	4	47.35	47.35	-2	7,367	-0.03%
2020/03/11	17	51.93	10	51.71	52.60	7	7,030	0.10%
2020/03/10	3	48.30	0	0.00	48.50	3	6,674	0.04%
2020/03/09	7	49.18	5	49.45	47.55	2	6,638	0.03%
2020/03/06	0	0.00	2	49.60	49.85	-2	6,833	-0.03%
2020/03/05	2	49.20	18	49.43	49.60	-16	7,229	-0.22%
2020/03/04	13	48.73	5	48.82	48.50	8	7,213	0.11%
2020/03/03	4	48.93	8	49.43	47.90	-4	7,165	-0.06%
2020/03/02	8	49.49	8	48.18	50.50	0	6,855	0.00%
2020/02/27	6	47.49	13	47.70	47.45	-7	6,627	-0.11%
2020/02/26	10	47.50	0	0.00	46.80	10	6,515	0.15%
2020/02/25	0	0.00	1	48.15	48.45	-1	6,464	-0.02%
2020/02/21	1	47.50	5	48.00	47.50	-4	6,327	-0.06%
2020/02/20	0	0.00	3	48.20	48.00	-3	6,224	-0.05%
2020/02/19	5	47.39	2	47.00	47.15	3	6,098	0.05%
2020/02/18	3	46.63	4	46.46	47.00	-1	5,964	-0.02%
2020/02/17	1	45.45	2	45.00	45.50	-1	5,836	-0.02%
2020/02/10	0	0.00	1	42.10	42.25	-1	5,738	-0.02%
2020/02/07	2	43.65	0	0.00	42.90	2	5,749	0.03%
2020/02/06	3	44.27	0	0.00	44.40	3	5,733	0.05%
2020/02/05	0	0.00	2	43.95	43.95	-2	5,740	-0.03%
2020/01/31	3	43.65	0	0.00	43.65	3	5,725	0.05%
2020/01/30	1	43.40	5	43.71	43.10	-4	5,689	-0.07%
2020/01/17	0	0.00	5	45.75	46.00	-5	5,626	-0.09%
2020/01/16	3	45.92	0	0.00	46.65	3	5,574	0.05%
2020/01/14	2	48.10	2	47.45	47.15	0	5,475	0.00%
2020/01/10	0	0.00	2	47.23	47.35	-2	5,402	-0.04%
2020/01/09	1	47.10	0	0.00	46.90	1	5,394	0.02%
2020/01/07	2	46.63	5	46.45	46.70	-3	5,491	-0.05%
2020/01/03	0	0.00	5	48.50	47.30	-5	5,427	-0.09%
2020/01/02	0	0.00	15	47.85	48.25	-15	5,338	-0.28%
2019/12/30	14	48.20	0	0.00	48.35	14	5,204	0.27%
2019/12/27	6	47.87	1	47.25	48.20	5	5,152	0.10%
2019/12/26	1	47.15	2	48.50	47.15	-1	5,074	-0.02%
2019/12/25	0	0.00	1	47.70	47.60	-1	4,899	-0.02%
2019/12/24	2	47.20	1	47.25	47.25	1	4,880	0.02%
2019/12/20	7	47.15	7	46.98	46.50	0	4,800	0.00%
2019/12/19	0	0.00	7	47.34	47.90	-7	4,662	-0.15%
2019/12/18	0	0.00	6	47.30	47.30	-6	4,607	-0.13%
2019/12/17	2	48.15	5	48.00	48.00	-3	4,553	-0.07%
2019/12/16	5	47.88	5	47.45	47.55	0	4,401	0.00%
2019/12/13	1	46.85	0	0.00	46.90	1	4,309	0.02%
2019/12/12	9	48.47	6	48.22	47.80	3	4,222	0.07%
2019/12/11	11	47.60	5	47.69	47.90	6	4,013	0.15%
2019/12/10	16	46.67	6	47.22	47.80	10	3,795	0.26%
2019/12/09	1	44.25	0	0.00	44.05	1	3,261	0.03%
2019/12/06	8	44.40	7	44.24	43.95	1	3,164	0.03%
2019/12/05	4	44.50	3	44.63	44.80	1	3,070	0.03%
2019/12/04	13	44.17	7	44.04	44.20	6	2,978	0.20%
2019/12/03	34	44.15	9	44.34	44.05	25	2,899	0.86%
2019/12/02	9	42.38	15	43.08	44.30	-6	2,609	-0.23%
2019/11/29	5	40.95	0	0.00	40.95	5	2,316	0.22%
2019/11/28	1	40.50	0	0.00	40.10	1	2,249	0.04%
2019/11/27	1	39.35	3	39.08	39.55	-2	2,165	-0.09%
2019/11/26	2	38.85	0	0.00	38.90	2	2,150	0.09%
2019/11/20	1	38.40	1	38.30	38.30	0	2,634	0.00%
2019/11/18	0	0.00	4	38.35	38.35	-4	2,742	-0.15%
2019/11/14	1	38.30	0	0.00	38.20	1	2,777	0.04%
2019/11/12	1	38.45	0	0.00	38.45	1	2,902	0.03%
2019/11/08	0	0.00	1	39.15	39.40	-1	2,966	-0.03%
2019/11/07	0	0.00	5	38.90	38.90	-5	2,967	-0.17%
2019/11/05	5	38.05	0	0.00	38.45	5	2,999	0.17%
2019/11/01	1	37.05	0	0.00	37.85	1	2,988	0.03%
2019/10/25	0	0.00	5	39.10	39.00	-5	2,989	-0.17%
2019/10/17	0	0.00	10	39.31	38.95	-10	3,090	-0.32%
2019/10/16	21	40.29	5	40.11	39.35	16	3,069	0.52%
2019/10/15	0	0.00	5	39.20	38.40	-5	2,957	-0.17%
2019/10/14	10	39.30	7	39.11	39.20	3	2,940	0.10%
2019/10/04	0	0.00	1	38.85	38.90	-1	2,917	-0.03%
2019/10/01	0	0.00	10	38.80	39.15	-10	2,886	-0.35%
2019/09/27	3	39.80	0	0.00	38.95	3	2,873	0.10%
2019/09/24	0	0.00	13	41.16	40.55	-13	2,847	-0.46%
2019/09/23	0	0.00	10	40.68	40.75	-10	2,810	-0.36%
2019/09/20	10	40.65	1	40.40	40.60	9	2,802	0.32%
2019/09/18	0	0.00	2	40.00	40.05	-2	2,755	-0.07%
2019/09/17	1	39.50	0	0.00	39.45	1	2,736	0.04%
2019/09/09	0	0.00	7	40.60	40.50	-7	2,628	-0.27%
2019/09/06	3	40.35	0	0.00	40.00	3	2,591	0.12%
2019/09/05	1	41.00	11	41.26	40.95	-10	2,517	-0.40%
2019/09/04	0	0.00	5	40.80	40.90	-5	2,472	-0.20%
2019/09/03	21	41.85	20	41.98	40.90	1	2,420	0.04%
2019/08/30	1	39.85	1	40.40	39.85	0	2,114	0.00%
2019/08/29	3	39.57	0	0.00	39.95	3	2,089	0.14%
2019/08/27	19	40.01	2	40.48	39.45	17	2,008	0.85%
2019/08/26	0	0.00	5	39.40	39.10	-5	1,855	-0.27%
2019/08/23	1	40.45	21	39.25	38.60	-20	1,693	-1.18%
2019/08/22	6	40.27	1	39.95	40.45	5	1,428	0.35%
2019/08/21	0	0.00	1	38.90	39.00	-1	1,323	-0.08%
2019/08/16	3	38.85	0	0.00	38.10	3	1,244	0.24%
2019/08/15	2	37.00	0	0.00	37.85	2	1,196	0.17%
2019/08/14	5	39.60	0	0.00	39.55	5	1,126	0.44%
2019/08/13	1	39.70	0	0.00	39.70	1	1,077	0.09%
2019/08/12	1	39.80	0	0.00	39.70	1	1,050	0.10%
2019/08/08	2	39.10	0	0.00	39.35	2	1,008	0.20%
2019/08/02	0	0.00	10	37.10	37.60	-10	925	-1.08%
2019/07/31	5	38.12	0	0.00	38.40	5	925	0.54%
2019/07/30	0	0.00	5	39.35	38.65	-5	986	-0.51%
2019/07/29	5	39.30	0	0.00	39.25	5	981	0.51%
2019/07/26	0	0.00	2	39.10	38.00	-2	959	-0.21%
2019/07/25	0	0.00	3	38.10	38.40	-3	868	-0.35%
2019/07/16	5	36.20	0	0.00	36.25	5	1,022	0.49%
2019/07/11	2	35.45	0	0.00	35.40	2	1,047	0.19%
2019/07/10	2	35.40	0	0.00	35.55	2	1,053	0.19%
2019/07/02	3	35.20	0	0.00	35.10	3	1,113	0.27%
2019/06/28	2	34.90	2	34.80	34.80	0	1,111	0.00%
2019/06/25	1	34.65	10	34.53	34.40	-9	1,123	-0.80%
2019/06/24	14	34.98	8	34.85	35.10	6	1,125	0.53%
2019/06/05	3	33.60	0	0.00	33.60	3	1,112	0.27%
2019/06/03	2	33.10	0	0.00	33.55	2	1,098	0.18%
2019/05/24	1	33.10	0	0.00	33.00	1	1,074	0.09%
2019/05/23	2	33.23	0	0.00	33.20	2	1,067	0.19%
2019/05/22	1	34.25	0	0.00	34.05	1	1,058	0.09%
2019/05/20	2	34.15	0	0.00	34.20	2	1,032	0.19%
2019/05/17	2	34.78	0	0.00	34.70	2	1,021	0.20%
2019/05/16	2	35.60	0	0.00	35.50	2	1,007	0.20%
2019/05/15	2	35.80	0	0.00	36.15	2	1,000	0.20%
2019/05/14	3	34.70	0	0.00	35.50	3	995	0.30%
2019/05/13	4	35.58	0	0.00	35.50	4	980	0.41%
2019/05/10	0	0.00	6	36.55	36.45	-6	970	-0.62%
2019/05/09	10	36.21	0	0.00	36.10	10	953	1.05%
2019/05/08	2	37.38	0	0.00	37.45	2	928	0.22%
2019/05/07	5	37.85	5	38.25	38.20	0	910	0.00%
2019/05/03	0	0.00	4	37.15	36.75	-4	793	-0.50%
2019/04/30	2	36.08	0	0.00	36.00	2	747	0.27%
2019/04/29	4	36.43	2	35.60	35.60	2	726	0.28%
2019/04/26	2	36.40	0	0.00	36.35	2	695	0.29%
2019/04/25	1	36.55	2	37.10	36.60	-1	658	-0.15%
2019/04/24	2	37.15	0	0.00	36.95	2	614	0.33%
2019/04/10	0	0.00	5	33.80	33.85	-5	344	-1.45%
2019/04/09	5	33.70	0	0.00	33.80	5	332	1.50%
2019/03/19	1	33.55	0	0.00	33.50	1	200	0.50%
2018/11/26	1	33.40	0	0.00	33.20	1	275	0.36%
2018/10/30	0	0.00	1	30.05	30.10	-1	333	-0.30%
2018/08/30	1	36.00	0	0.00	36.05	1	441	0.23%
2018/08/10	1	37.75	0	0.00	37.70	1	435	0.23%
2018/07/30	1	37.55	0	0.00	37.60	1	425	0.23%
2018/06/20	0	0.00	5	37.05	36.95	-5	430	-1.16%
2018/06/15	0	0.00	2	37.55	37.15	-2	429	-0.47%
2018/05/28	1	38.00	0	0.00	37.95	1	410	0.24%
2018/05/14	2	37.10	0	0.00	37.20	2	488	0.41%
2018/04/30	1	35.70	0	0.00	35.65	1	570	0.18%
2018/04/23	0	0.00	2	36.65	36.85	-2	889	-0.22%
2018/04/16	0	0.00	1	38.40	38.05	-1	872	-0.11%
2018/03/30	1	39.30	0	0.00	39.40	1	882	0.11%
2018/03/28	4	38.95	0	0.00	38.85	4	882	0.45%
2018/03/22	0	39.20	0	0.00	38.80	0	891	0.00%
2018/02/27	0	0.00	1	39.35	39.50	-1	976	-0.10%
2018/02/06	1	39.15	1	39.50	39.10	0	940	0.00%
2018/01/31	0	0.00	1	40.40	41.00	-1	913	-0.11%
2018/01/18	3	43.35	3	43.93	43.00	0	802	0.00%
2018/01/17	0	0.00	1	41.80	41.75	-1	596	-0.17%