力特 (3051)-第一金-光復券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
808張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	36.85	36.30	-2	3,454	-0.06%
2024/04/25	10	36.45	0	0.00	36.55	10	3,486	0.29%
2024/04/24	1	36.80	0	0.00	36.90	1	3,570	0.03%
2024/04/23	6	35.30	0	0.00	35.70	6	3,623	0.17%
2024/04/22	21	35.63	0	0.00	35.20	21	3,635	0.58%
2024/04/19	13	35.98	0	0.00	36.30	13	3,637	0.36%
2024/04/18	1	37.80	0	0.00	37.30	1	3,610	0.03%
2024/04/17	0	38.93	32	38.58	38.90	-32	3,574	-0.90%
2024/04/16	7	36.21	2	36.30	36.15	5	3,543	0.14%
2024/04/11	0	38.40	0	0.00	37.30	0	3,695	0.00%
2024/04/09	0	39.15	0	0.00	39.00	0	3,741	0.00%
2024/03/29	0	37.85	0	0.00	37.40	0	3,873	0.00%
2024/03/27	0	37.90	0	0.00	37.25	0	4,146	0.00%
2024/03/26	1	37.45	0	0.00	37.45	1	4,191	0.02%
2024/03/25	0	0.00	6	38.63	38.30	-6	4,277	-0.14%
2024/03/22	0	37.95	3	38.57	38.65	-3	4,464	-0.07%
2024/03/20	0	39.15	0	0.00	38.85	0	4,676	0.00%
2024/03/19	6	39.50	6	39.40	39.40	0	5,163	0.00%
2024/03/15	34	40.48	24	39.05	37.05	10	5,420	0.18%
2024/03/13	5	40.70	4	40.68	40.40	1	5,474	0.02%
2024/03/12	2	40.25	10	40.91	40.55	-8	5,709	-0.14%
2024/03/11	19	41.01	2	40.95	40.95	17	6,038	0.28%
2024/03/08	8	39.03	14	38.64	39.15	-6	6,162	-0.10%
2024/03/07	60	38.81	5	38.66	38.60	55	6,229	0.88%
2024/03/06	0	0.00	1	39.91	39.95	-1	6,272	-0.02%
2024/03/05	8	37.71	13	37.88	37.85	-5	6,276	-0.08%
2024/03/04	3	38.12	2	38.40	38.40	1	6,362	0.02%
2024/03/01	5	35.90	0	0.00	36.10	5	6,349	0.08%
2024/02/29	3	35.50	0	0.00	35.25	3	6,423	0.05%
2024/02/23	0	36.40	0	0.00	36.25	0	6,563	0.00%
2024/02/22	3	37.80	0	0.00	37.60	3	6,538	0.05%
2024/02/20	0	0.00	2	36.85	37.00	-2	6,511	-0.03%
2024/02/15	0	0.00	1	35.80	35.20	-1	6,473	-0.02%
2024/02/02	7	35.84	0	0.00	35.70	7	6,496	0.11%
2024/02/01	0	0.00	25	33.96	35.15	-25	6,427	-0.39%
2024/01/31	25	33.50	0	0.00	33.10	25	6,330	0.39%
2024/01/23	1	33.31	21.1	33.12	33.55	-20	6,577	-0.30%
2024/01/22	6	33.85	13	32.99	32.75	-7	6,594	-0.11%
2024/01/18	12	32.93	7	33.10	33.10	5	6,680	0.08%
2024/01/17	28	32.49	3.1	33.19	32.80	25	6,766	0.37%
2024/01/12	0.1	32.44	0	0.00	32.00	0.1	8,084	0.00%
2024/01/10	3	32.07	4	32.65	32.50	-1	8,134	-0.01%
2024/01/09	13	33.23	4	33.34	32.70	9	8,114	0.11%
2024/01/04	1	35.85	0	0.00	35.85	1	8,131	0.01%
2024/01/03	1	37.00	2.1	36.49	36.55	-1.1	8,197	-0.01%
2024/01/02	1	37.55	0.1	37.65	37.50	0.9	8,433	0.01%
2023/12/26	1	36.00	1	36.05	36.00	0	8,420	0.00%
2023/12/25	2	35.92	2	35.80	35.85	0	8,454	0.00%
2023/12/22	2.1	36.99	0.1	37.85	38.00	2	8,539	0.02%
2023/12/21	5.1	36.11	3	35.87	35.75	2.1	8,497	0.02%
2023/12/20	0.1	36.30	0	0.00	36.45	0.1	8,664	0.00%
2023/12/19	19	37.11	0	0.00	35.85	19	8,742	0.22%
2023/12/18	5	39.72	5	39.63	38.90	0	8,565	0.00%
2023/12/15	26	40.83	24	40.85	40.70	2	8,489	0.02%
2023/12/14	20	43.41	19.1	42.42	40.70	1	8,386	0.01%
2023/12/13	9	43.44	5.1	43.50	43.55	4	7,902	0.05%
2023/12/12	4	42.28	4	42.56	42.95	0	7,741	0.00%
2023/12/11	4.1	41.80	4	41.79	41.90	0.1	7,687	0.00%
2023/12/08	2	41.93	2	42.18	42.10	0	7,606	0.00%
2023/12/07	3	41.60	10	41.28	40.90	-7	7,492	-0.09%
2023/12/06	23	41.30	31	40.79	40.50	-8	7,362	-0.11%
2023/12/05	5	38.62	5.1	38.97	38.80	-0.1	7,064	0.00%
2023/12/04	0.1	37.40	1	38.50	38.50	-0.9	7,027	-0.01%
2023/12/01	5	36.39	5	36.45	36.45	0	7,199	0.00%
2023/11/30	0	0.00	3	35.30	35.05	-3	7,763	-0.04%
2023/11/29	11	33.99	5	33.80	35.00	6	8,018	0.07%
2023/11/28	6	33.40	47	33.53	34.00	-41	8,132	-0.50%
2023/11/27	0	0.00	1	33.15	32.80	-1	8,199	-0.01%
2023/11/24	2	32.78	9	32.69	32.55	-7	8,403	-0.08%
2023/11/22	0	0.00	42	32.64	32.50	-42	9,295	-0.45%
2023/11/21	26	31.42	24	31.10	31.15	2	9,277	0.02%
2023/11/16	1	31.95	1	31.75	31.75	0	10,656	0.00%
2023/11/13	0	0.00	1	32.40	32.40	-1	11,426	-0.01%
2023/11/10	0	0.00	3	32.95	32.10	-3	11,597	-0.03%
2023/11/07	10	32.77	10	33.02	32.65	0	11,548	0.00%
2023/11/06	8	33.05	13	33.19	32.65	-5	11,547	-0.04%
2023/11/03	13	32.46	9	32.63	32.60	4	11,545	0.03%
2023/11/02	5	31.90	5	32.25	32.25	0	11,551	0.00%
2023/10/31	8	32.38	3	31.40	31.15	5	11,518	0.04%
2023/10/30	16	32.13	6	32.72	32.85	10	11,483	0.09%
2023/10/27	15	32.04	0.2	32.45	31.80	14.8	11,478	0.13%
2023/10/26	1	32.85	5	33.41	32.80	-4	11,457	-0.04%
2023/10/25	17.2	33.18	9	33.35	33.70	8.1	11,418	0.07%
2023/10/24	10	33.58	10	34.17	32.90	0	11,318	0.00%
2023/10/23	7.1	33.37	15	33.48	33.50	-7.9	10,792	-0.07%
2023/10/20	0	0.00	20.6	32.00	32.00	-20.6	10,183	-0.20%
2023/10/19	2.2	28.95	14	28.85	29.10	-11.8	10,145	-0.12%
2023/10/18	2.1	29.51	0	0.00	29.50	2.1	10,413	0.02%
2023/10/17	0.1	30.20	2	30.38	30.40	-2	10,527	-0.02%
2023/10/16	16.1	31.18	12	31.13	30.20	4.1	10,553	0.04%
2023/10/13	2.1	31.96	1	31.85	31.30	1.1	10,564	0.01%
2023/10/12	6.1	32.63	2	33.15	32.60	4.1	10,565	0.04%
2023/10/11	33	32.58	7	32.53	32.20	26	10,465	0.25%
2023/10/06	11	32.64	2	33.53	32.65	9	10,364	0.09%
2023/10/03	0	0.00	2	30.03	29.95	-2	10,017	-0.02%
2023/10/02	7	30.50	9	30.25	29.90	-2	10,009	-0.02%
2023/09/28	3	30.38	1	30.45	30.45	2	9,988	0.02%
2023/09/27	11	30.34	44	30.70	30.60	-33	9,942	-0.33%
2023/09/26	0	0.00	6	30.20	29.85	-6	9,723	-0.06%
2023/09/25	7	30.71	5	30.68	30.10	2	9,624	0.02%
2023/09/22	4	29.90	0	0.00	30.25	4	9,419	0.04%
2023/09/20	2	27.85	0	0.00	27.35	2	9,222	0.02%
2023/09/19	20	27.92	0	0.00	27.15	20	9,238	0.22%
2023/09/15	1	28.15	3	28.30	28.30	-2	9,158	-0.02%
2023/09/14	44	28.90	44	29.13	28.60	0	9,102	0.00%
2023/09/12	11	29.70	1	29.85	29.70	10	8,987	0.11%
2023/09/11	5	30.10	3	31.25	30.35	2	8,943	0.02%
2023/09/08	13	30.43	3	30.45	30.15	10	8,779	0.11%
2023/09/07	9	31.25	6	31.78	30.50	3	8,671	0.03%
2023/09/06	17	32.46	18	31.93	31.70	-1	8,469	-0.01%
2023/09/05	13	30.27	11	29.99	32.10	2	8,120	0.02%
2023/09/04	5	29.31	5	29.16	30.60	0	7,432	0.00%
2023/09/01	8	28.11	13	28.18	28.40	-5	7,030	-0.07%
2023/08/31	15	26.73	17	26.17	26.50	-2	6,745	-0.03%
2023/08/30	8	26.44	8	26.39	26.40	0	6,548	0.00%
2023/08/29	5	25.31	12	25.46	25.45	-7	6,248	-0.11%
2023/08/28	16	25.12	12	25.20	24.35	4	5,906	0.07%
2023/08/25	6	26.70	5	26.70	26.70	1	5,276	0.02%
2023/08/24	6	30.03	0	0.00	29.65	6	5,194	0.12%
2023/08/23	49	37.76	12	37.38	32.90	37	4,916	0.75%
2023/08/22	33	36.60	13	36.77	36.55	20	4,099	0.49%
2023/08/21	11	32.45	14	32.74	34.40	-3	3,710	-0.08%
2023/08/18	15	32.10	80	31.21	31.55	-65	3,444	-1.89%
2023/08/17	34	30.11	9	29.56	30.30	25	3,164	0.79%
2023/08/16	5	29.20	10	27.00	29.20	-5	2,852	-0.18%
2023/08/15	10	26.55	0	0.00	26.55	10	2,657	0.38%
2023/08/09	0	0.00	12	25.45	25.30	-12	2,477	-0.48%
2023/08/07	9	25.98	7	26.10	26.20	2	2,362	0.08%
2023/08/04	10	24.84	0	0.00	25.25	10	2,275	0.44%
2023/07/26	1	23.35	1	23.65	23.65	0	2,050	0.00%
2023/07/21	0	0.00	3	25.15	24.80	-3	1,781	-0.17%
2023/07/20	0	0.00	1	25.30	25.30	-1	1,467	-0.07%
2023/07/19	0	0.00	1	23.00	23.00	-1	1,311	-0.08%
2023/07/18	1	22.05	0	0.00	22.40	1	1,257	0.08%
2023/07/12	0	0.00	8	20.40	20.60	-8	1,148	-0.70%
2023/07/07	0	0.00	10	21.00	20.90	-10	1,095	-0.91%
2023/06/15	0	0.00	7	19.36	19.50	-7	963	-0.73%
2023/05/15	0	0.00	1	17.30	17.60	-1	986	-0.10%
2023/04/21	2	18.35	0	0.00	18.35	2	903	0.22%
2023/04/14	2	19.10	0	0.00	19.20	2	832	0.24%
2023/04/10	0	0.00	11	19.05	19.15	-11	839	-1.31%
2023/03/27	3	19.55	0	0.00	19.60	3	816	0.37%
2023/03/24	11	20.26	0	0.00	19.50	11	817	1.35%
2023/02/06	10	20.00	0	0.00	19.50	10	918	1.09%
2022/12/08	0	0.00	1	19.00	19.00	-1	1,292	-0.08%
2022/11/29	0	0.00	4	19.90	19.85	-4	1,311	-0.30%
2022/11/28	4	20.20	0	0.00	20.25	4	1,329	0.30%
2022/11/21	0	0.00	1	19.85	19.75	-1	1,827	-0.05%
2022/11/15	0	0.00	5	19.76	19.90	-5	2,182	-0.23%
2022/11/14	5	19.86	0	0.00	19.80	5	2,327	0.21%
2022/11/07	1	19.00	0	0.00	19.05	1	2,898	0.03%
2022/10/31	3	16.80	0	0.00	16.70	3	2,882	0.10%
2022/10/27	1	16.70	0	0.00	16.85	1	2,908	0.03%
2022/10/06	8	18.15	0	0.00	18.25	8	3,440	0.23%
2022/09/28	0	0.00	30	17.40	17.05	-30	3,609	-0.83%
2022/09/26	3	18.15	0	0.00	17.85	3	3,686	0.08%
2022/09/23	2	19.15	0	0.00	19.25	2	3,679	0.05%
2022/09/22	0	0.00	1	19.60	19.60	-1	3,680	-0.03%
2022/09/19	1	20.45	1	20.20	19.90	0	3,676	0.00%
2022/09/15	1	20.95	0	0.00	20.55	1	3,618	0.03%
2022/09/06	3	19.90	0	0.00	19.85	3	3,353	0.09%
2022/09/05	0	0.00	1	20.90	20.95	-1	3,327	-0.03%
2022/09/02	7	20.56	1	20.40	20.50	6	3,310	0.18%
2022/09/01	2	21.35	0	0.00	20.90	2	3,318	0.06%
2022/08/31	3	21.55	3	21.40	21.25	0	3,300	0.00%
2022/08/30	0	0.00	8	21.60	21.50	-8	3,292	-0.24%
2022/08/29	23	21.18	0	0.00	21.25	23	3,270	0.70%
2022/08/26	5	22.65	29	23.12	22.50	-24	3,222	-0.74%
2022/08/25	4	21.75	0	0.00	21.75	4	2,824	0.14%
2022/08/23	0	0.00	28	21.08	21.30	-28	2,584	-1.08%
2022/08/19	60	22.09	40	21.64	21.50	20	2,496	0.80%
2022/08/18	25	21.28	25	21.64	21.75	0	2,547	0.00%
2022/08/17	20	20.86	21	21.27	21.00	-1	2,411	-0.04%
2022/08/16	1	20.00	0	0.00	20.00	1	2,195	0.05%
2022/07/05	2	16.28	2	15.83	15.90	0	1,464	0.00%
2022/07/01	1	15.95	1	15.15	14.40	0	1,406	0.00%
2022/06/28	1	17.10	1	17.20	16.95	0	1,713	0.00%
2022/06/24	1	16.95	1	16.65	16.80	0	1,769	0.00%
2022/05/26	7	21.03	7	21.14	21.10	0	1,966	0.00%
2022/05/11	2	18.35	2	18.33	18.55	0	2,098	0.00%
2022/05/06	0	0.00	9	19.37	19.55	-9	2,216	-0.41%
2022/05/05	1	20.15	0	0.00	20.05	1	2,245	0.04%
2022/05/03	1	20.40	1	20.65	20.30	0	2,287	0.00%
2022/04/22	0	0.00	2	22.10	22.00	-2	2,842	-0.07%
2022/04/21	0	0.00	1	22.65	22.65	-1	3,003	-0.03%
2022/04/19	1	23.10	0	0.00	22.65	1	3,199	0.03%
2022/04/14	3	24.97	2	24.95	24.55	1	3,619	0.03%
2022/04/07	2	25.17	0	0.00	24.65	2	4,057	0.05%
2022/04/01	0	0.00	2	25.90	26.05	-2	4,257	-0.05%
2022/03/31	9	26.62	1	26.40	25.75	8	4,260	0.19%
2022/03/30	1	24.10	3	24.80	24.95	-2	4,330	-0.05%
2022/03/23	10	23.20	0	0.00	23.10	10	6,215	0.16%
2022/03/16	1	21.55	0	0.00	21.45	1	6,474	0.02%
2022/03/14	2	22.85	0	0.00	22.85	2	6,473	0.03%
2022/03/09	0	0.00	8	22.70	22.85	-8	6,500	-0.12%
2022/03/01	0	0.00	1	26.15	26.05	-1	6,805	-0.01%
2022/02/24	2	25.38	0	0.00	24.55	2	6,852	0.03%
2022/02/22	2	25.90	0	0.00	26.05	2	6,821	0.03%
2022/02/21	0	0.00	5	27.05	26.65	-5	6,819	-0.07%
2022/02/17	2	27.85	0	0.00	27.85	2	6,836	0.03%
2022/02/16	0	0.00	1	28.50	28.35	-1	6,894	-0.01%
2022/02/15	5	28.72	5	29.20	28.00	0	6,930	0.00%
2022/02/14	2	28.70	1	27.95	28.70	1	6,865	0.01%
2022/02/09	8	28.50	3	28.68	28.45	5	6,855	0.07%
2022/02/08	1	27.10	1	27.30	27.10	0	6,784	0.00%
2022/02/07	0	0.00	0	26.50	26.90	0	6,780	0.00%
2022/01/26	0	0.00	3	25.95	25.80	-3	6,793	-0.04%
2022/01/20	9	27.38	2	28.25	27.60	7	6,835	0.10%
2022/01/19	0	0.00	2.5	27.74	27.20	-2.5	6,747	-0.04%
2022/01/18	32	29.83	24	29.51	28.70	8	6,671	0.12%
2022/01/17	0	0.00	1	28.10	28.65	-1	6,379	-0.02%
2022/01/14	0	0.00	19	26.07	26.05	-19	6,260	-0.30%
2022/01/13	17	29.25	0	0.00	28.40	17	6,098	0.28%
2022/01/12	1	28.90	8	28.88	28.75	-7	6,052	-0.12%
2022/01/11	7	31.36	3	32.02	29.15	4	5,910	0.07%
2022/01/10	41	32.75	33	31.82	31.00	8	5,714	0.14%
2022/01/07	16	34.07	2	34.83	34.20	14	5,539	0.25%
2022/01/06	0	0.00	1.6	35.68	35.75	-1.6	5,484	-0.03%
2022/01/05	3	35.42	0	0.00	34.95	3	5,440	0.06%
2022/01/03	28	32.40	0.5	31.10	33.20	27.5	5,185	0.53%
2021/12/30	2	32.90	22.1	34.00	31.90	-20.1	5,084	-0.40%
2021/12/29	5	35.40	8.2	35.99	35.40	-3.2	4,943	-0.06%
2021/12/28	2	38.70	1	38.89	38.10	1	4,852	0.02%
2021/12/27	1.2	38.01	2.1	38.03	38.05	-0.9	4,714	-0.02%
2021/12/15	26	17.90	7	17.65	18.10	19	4,615	0.41%
2021/12/14	39.5	18.76	20	19.15	19.30	19.5	4,370	0.45%
2021/12/13	12	17.91	0	0.00	17.95	12	3,698	0.32%
2021/12/10	10	16.35	0	0.00	16.35	10	3,535	0.28%
2021/12/09	2	14.85	0	0.00	14.90	2	2,964	0.07%
2021/12/07	2	12.03	6	12.35	12.35	-4	2,628	-0.15%
2021/12/06	4	11.21	0	0.00	11.25	4	2,410	0.17%
2021/11/26	0	0.00	1	11.40	11.15	-1	2,555	-0.04%
2021/11/25	1	11.60	0	0.00	11.50	1	2,629	0.04%
2021/11/22	0	0.00	9	11.53	11.55	-9	2,939	-0.31%
2021/11/19	4	11.63	3	12.05	11.55	1	2,918	0.03%
2021/11/18	4	11.33	0	0.00	11.85	4	2,859	0.14%
2021/11/16	0	0.00	1	11.00	10.90	-1	2,859	-0.03%
2021/11/15	0	0.00	4	10.60	10.85	-4	2,993	-0.13%
2021/11/11	0	0.00	1	10.20	10.10	-1	3,065	-0.03%
2021/11/05	3	10.58	2	10.50	10.45	1	3,083	0.03%
2021/11/04	3	10.85	0	0.00	10.80	3	3,045	0.10%
2021/11/03	3	10.55	0	0.00	10.55	3	2,974	0.10%
2021/11/02	1	10.00	0	0.00	10.00	1	2,913	0.03%
2021/10/29	0	0.00	4	9.61	9.60	-4	2,837	-0.14%
2021/10/26	0	0.00	1	9.36	9.33	-1	2,806	-0.04%
2021/10/21	1	9.63	0	0.00	9.63	1	2,721	0.04%
2021/09/27	0	0.00	3	9.33	9.24	-3	2,915	-0.10%
2021/09/24	0	0.00	5	9.43	9.43	-5	2,966	-0.17%
2021/09/23	0	0.00	2	9.45	9.49	-2	2,995	-0.07%
2021/09/22	3	9.47	0	0.00	9.40	3	3,116	0.10%
2021/09/17	1	9.54	8	9.51	10.00	-7	3,186	-0.22%
2021/09/16	20	10.27	0	0.00	9.88	20	3,238	0.62%
2021/09/14	0	0.00	3	8.94	8.99	-3	3,302	-0.09%
2021/09/13	1	8.88	1	8.88	8.88	0	3,298	0.00%
2021/09/10	4	9.19	0	0.00	9.13	4	3,282	0.12%
2021/09/06	2	9.50	0	0.00	9.19	2	3,241	0.06%
2021/09/03	2	10.15	0	0.00	10.20	2	3,180	0.06%
2021/09/02	0	0.00	3	10.00	10.10	-3	3,143	-0.10%
2021/08/31	4	10.88	5	11.00	11.30	-1	3,006	-0.03%
2021/08/30	0	0.00	5	11.45	11.45	-5	2,907	-0.17%
2021/08/27	1	10.25	18	10.31	10.45	-17	2,680	-0.63%
2021/08/26	3	9.54	0	0.00	9.54	3	2,581	0.12%
2021/08/25	15	8.68	10	8.71	8.68	5	2,492	0.20%
2021/08/24	10	8.44	0	0.00	8.50	10	2,471	0.40%
2021/08/23	1	9.15	1	9.15	9.10	0	2,419	0.00%
2021/08/20	3	8.88	0	0.00	8.88	3	2,338	0.13%
2021/08/19	6	9.95	0	0.00	9.86	6	2,243	0.27%
2021/08/18	3	10.73	2	11.00	10.95	1	2,061	0.05%
2021/08/17	2	11.83	0	0.00	11.85	2	1,929	0.10%
2021/08/16	7	11.96	0	0.00	11.90	7	1,912	0.37%
2021/08/13	0	0.00	40	11.53	11.75	-40	1,901	-2.10%
2021/08/11	0	0.00	5	12.24	11.20	-5	1,885	-0.27%
2021/08/04	0	0.00	4	12.33	12.15	-4	1,875	-0.21%
2021/08/03	45	12.07	1	12.10	12.05	44	1,902	2.31%
2021/07/29	0	0.00	1	11.80	11.90	-1	2,166	-0.05%
2021/07/27	0	0.00	0.1	11.60	11.65	-0.1	2,188	0.00%
2021/07/26	0	0.00	10	12.00	12.00	-10	2,190	-0.46%
2021/07/22	0.1	11.25	0	0.00	11.40	0.1	2,193	0.00%
2021/07/20	0	0.00	1	11.25	11.50	-1	2,202	-0.05%
2021/07/13	10	11.71	0	0.00	11.50	10	2,308	0.43%
2021/07/07	0	0.00	2	11.70	11.95	-2	2,281	-0.09%
2021/07/06	0	0.00	15	10.76	11.50	-15	2,297	-0.65%
2021/07/05	1	11.70	10	11.93	11.70	-9	2,215	-0.41%
2021/06/30	10	12.70	0	0.00	12.75	10	2,043	0.49%
2021/06/25	10	11.45	0	0.00	11.10	10	1,791	0.56%
2021/06/24	10	10.84	0	0.00	11.00	10	1,721	0.58%
2021/04/12	0.3	8.24	0	0.00	8.26	0.3	718	0.04%
2021/03/29	0	0.00	0	6.48	6.46	0	679	0.00%
2021/02/23	0	0.00	5	6.40	6.57	-5	623	-0.80%
2021/02/22	5	6.29	0	0.00	6.50	5	620	0.81%
2020/12/29	0	0.00	0	6.24	6.44	0	539	0.00%
2020/03/24	0.1	2.85	0	0.00	2.93	0.1	340	0.02%
2019/03/29	0	0.00	1	3.83	3.86	-1	254	-0.39%
2019/03/25	1	3.90	0	0.00	4.00	1	247	0.40%
2018/04/16	0	0.00	4	3.02	3.10	-4	1,077	-0.37%
2018/04/13	0	0.00	5	3.14	3.14	-5	1,082	-0.46%
2018/04/11	9	2.97	0	0.00	3.45	9	1,109	0.81%
2018/04/03	0	0.00	5	4.05	4.05	-5	1,134	-0.44%
2018/03/29	0	4.29	0	0.00	4.34	0	1,180	0.00%
2018/03/21	5	4.55	0	0.00	4.56	5	1,412	0.35%