• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    32.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.10%
  • 成交量
    6,552張
  • 產業
    上市 通信網路類股▲0.34%

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00032.3832.25024,3590.00%
2024/12/100.131.980.132.3531.90024,6970.00%
2024/12/090.132.5300.0032.000.125,5000.00%
2024/12/053.133.872.133.9033.15125,6360.00%
2024/12/043.133.83933.9033.90-625,807-0.02%
2024/12/033.133.854.133.9233.95-126,0110.00%
2024/12/02032.5100.0032.05026,3700.00%
2024/11/29032.000.132.2232.60-0.126,8930.00%
2024/11/280.232.2500.0031.800.227,3990.00%
2024/11/276.132.78533.5032.651.128,0890.00%
2024/11/261.233.83033.9033.601.128,4480.00%
2024/11/25334.476.134.4334.20-3.128,468-0.01%
2024/11/225.133.700.234.2033.604.928,5500.02%
2024/11/210.133.770.133.8933.700.128,6280.00%
2024/11/201.134.10034.2034.10128,6770.00%
2024/11/196.134.377.334.4034.65-1.228,8240.00%
2024/11/1816.334.2110.233.4633.706.228,8370.02%
2024/11/159.235.067.335.1235.251.929,1120.01%
2024/11/147.134.775.133.9334.15229,2240.01%
2024/11/130.134.683.134.5434.30-328,949-0.01%
2024/11/12334.800.135.0035.00329,0590.01%
2024/11/1112.135.518.135.6835.704.129,4920.01%
2024/11/0847.638.67839.0936.3039.629,1260.14%
2024/11/072838.4154.138.8939.85-2627,267-0.10%
2024/11/064.136.7125.136.6036.25-2125,748-0.08%
2024/11/0523.136.0100.0035.5023.125,4100.09%
2024/11/045.136.2818.135.6736.70-13.125,268-0.05%
2024/11/019.135.761.135.9935.70825,0360.03%
2024/10/3014.136.165.136.2336.05924,8130.04%
2024/10/293.134.152.134.2533.80124,3430.00%
2024/10/281.134.6800.0034.851.124,2850.00%
2024/10/250.134.600.134.9535.65-0.124,2280.00%
2024/10/242.134.511634.5634.40-1424,181-0.06%
2024/10/230.135.60035.7535.55024,1180.00%
2024/10/2200.001035.9136.05-1024,231-0.04%
2024/10/212.136.064.136.5236.50-2.124,250-0.01%
2024/10/187.135.954.335.5335.052.824,0250.01%
2024/10/171936.991037.2736.95923,8630.04%
2024/10/169.337.0214.137.6737.20-4.823,443-0.02%
2024/10/1521.135.691336.0735.558.122,3350.04%
2024/10/14433.4013.433.9834.20-9.421,080-0.04%
2024/10/1100.000.131.1031.10-0.120,7890.00%
2024/10/093.132.380.231.9231.602.921,0680.01%
2024/10/083.132.47232.6332.201.121,1310.00%
2024/10/0718.233.5716.133.2033.352.221,6660.01%
2024/10/046.132.763.132.5833.10322,4790.01%
2024/10/01032.450.132.9032.65-0.122,4500.00%
2024/09/3000.000.132.9732.60-0.122,5990.00%
2024/09/27033.20033.7533.10022,7880.00%
2024/09/263.134.0200.0033.153.122,8910.01%
2024/09/251135.396735.3033.90-5622,852-0.25%
2024/09/244.236.046.136.0236.05-222,577-0.01%
2024/09/239.136.14036.9035.75922,8140.04%
2024/09/2075.139.142939.1336.5046.123,2240.20%
2024/09/1915.136.7821.137.3738.00-622,725-0.03%
2024/09/1827.137.943137.4737.35-3.924,724-0.02%
2024/09/164936.5455.137.8838.00-6.125,115-0.02%
2024/09/1314.134.2935.234.6935.20-21.124,479-0.09%
2024/09/121632.73533.0432.301125,4530.04%
2024/09/1113.132.4618.133.2132.00-525,902-0.02%
2024/09/1048.234.2326.235.0833.302225,7610.09%
2024/09/09132.75333.0033.00-225,309-0.01%
2024/09/061033.13533.1732.20525,2320.02%
2024/09/0516.234.296.133.4933.551025,0810.04%
2024/09/047.232.721033.5333.75-2.924,840-0.01%
2024/09/033035.122335.0434.50724,5850.03%
2024/09/023835.412635.3935.101224,1370.05%
2024/08/302434.52734.9934.701723,6880.07%
2024/08/291634.805034.1534.95-3423,179-0.15%
2024/08/283433.483233.5633.00222,4140.01%
2024/08/27232.70132.9032.55122,1040.00%
2024/08/262433.452133.0032.85322,0740.01%
2024/08/232332.822633.3733.45-322,089-0.01%
2024/08/22132.90233.1332.70-121,9540.00%
2024/08/211433.45833.3433.30621,9530.03%
2024/08/20133.45333.0733.30-221,934-0.01%
2024/08/192433.022033.1933.10421,7290.02%
2024/08/161331.5021.231.8532.55-8.221,278-0.04%
2024/08/15730.101230.2630.00-520,766-0.02%
2024/08/1413.230.88730.7630.506.220,6670.03%
2024/08/133430.092030.6430.751420,3960.07%
2024/08/12128.604227.9129.00-4119,699-0.21%
2024/08/091026.4724.226.8426.40-14.219,626-0.07%
2024/08/080.225.300.225.6625.300.119,6360.00%
2024/08/0700.000.225.4625.95-0.219,6590.00%
2024/08/061324.030.224.0223.9012.919,5750.07%
2024/08/0535.225.8500.0025.5535.219,3830.18%
2024/08/0213.328.77428.5528.359.319,2990.05%
2024/08/0100.00530.7030.15-519,203-0.03%
2024/07/3100.00130.2030.10-119,235-0.01%
2024/07/3000.00129.3029.75-119,195-0.01%
2024/07/29229.5800.0029.40219,1260.01%
2024/07/2600.00330.3530.80-319,039-0.02%
2024/07/2300.00131.4031.30-118,974-0.01%
2024/07/22131.5510731.6331.55-10618,756-0.57% 大賣/鉅額交易
2024/07/19131.70831.4931.30-718,585-0.04%
2024/07/181132.861432.5932.70-318,439-0.02%
2024/07/1700.003533.3932.95-3518,108-0.19%
2024/07/16331.07430.9831.15-117,700-0.01%
2024/07/15531.24231.4331.10317,6520.02%
2024/07/12132.154.231.9532.00-3.217,524-0.02%
2024/07/11933.142.433.5132.256.617,4130.04%
2024/07/10532.554.432.6432.400.617,0460.00%
2024/07/0916.933.219.333.7631.857.616,7920.05%
2024/07/0833.433.311533.2233.6018.416,0940.11%
2024/07/05131.50231.6531.35-115,058-0.01%
2024/07/04331.48231.6531.00114,9290.01%
2024/07/0300.00131.1030.30-114,686-0.01%
2024/07/02430.76231.0030.35214,4050.01%
2024/06/28632.54232.8032.10414,0630.03%
2024/06/272533.3400.0032.802513,8600.18%
2024/06/2615133.922434.0233.8012713,6100.93% 大買/鉅額交易
2024/06/25232.90633.1834.00-414,132-0.03%
2024/06/246235.331834.9234.454413,6790.32%
2024/06/218232.8692.232.2034.10-10.211,322-0.09%
2024/06/20429.113029.5931.00-2610,604-0.25%
2024/06/1928.229.94829.7828.2020.29,9790.20%
2024/06/18527.75428.4929.1518,2520.01%
2024/06/17226.35226.8826.5007,6020.00%
2024/06/1100.00124.7024.40-16,950-0.01%
2024/06/07124.60124.8524.3006,9580.00%
2024/06/06124.8000.0024.5017,1450.01%
2024/05/3100.00625.3524.45-66,951-0.09%
2024/05/29225.05225.0524.6507,1130.00%
2024/05/2800.00224.5524.60-26,954-0.03%
2024/05/27623.9000.0024.7066,8890.09%
2024/05/241123.551023.8823.9016,7500.01%
2024/05/2300.00123.1522.85-16,478-0.02%
2024/05/1700.00223.2523.25-26,268-0.03%
2024/05/15522.9000.0022.8556,2010.08%
2024/05/08322.10322.1322.0006,0230.00%
2024/05/0600.00522.2022.35-55,976-0.08%
2024/04/29521.4000.0021.4055,8050.09%
2024/04/22121.0000.0020.9015,7420.02%
2024/04/17121.7000.0021.7015,6760.02%
2024/04/0900.00523.2523.40-55,374-0.09%
2024/04/0800.00323.4223.40-35,331-0.06%
2024/04/03123.5500.0023.4015,2980.02%
2024/04/02224.00324.2524.00-15,223-0.02%
2024/03/29124.8000.0024.5015,0150.02%
2024/03/281625.521026.1825.8064,7340.13%
2024/03/27122.801625.1025.15-153,473-0.43%
2024/03/26123.000.223.9022.900.83,1400.03%
2024/03/254.224.18324.8024.601.22,9360.04%
2024/03/2200.001023.4023.40-102,233-0.45%
2024/03/1900.00121.6021.45-11,922-0.05%
2024/03/15121.9000.0021.6511,9200.05%
2024/03/13622.65621.9121.8501,9280.00%
2024/03/12122.8500.0022.5012,0100.05%
2024/03/07221.2000.0021.1021,7070.12%
2024/03/05222.20222.3322.2001,6420.00%
2024/03/0400.003522.1521.60-351,467-2.39%
2024/02/20120.5500.0020.5511,6060.06%
2024/01/092021.3000.0021.15202,1820.92%
2024/01/05521.4500.0021.4552,3490.21%
2024/01/041021.4500.0021.40102,3750.42%
2023/12/2800.00321.9522.00-32,373-0.13%
2023/12/111022.4000.0022.50102,5200.40%
2023/12/0800.00523.2023.25-52,458-0.20%
2023/12/07523.9500.0023.1552,4320.21%
2023/11/2900.000.223.0023.00-0.22,359-0.01%
2023/11/2300.00823.6123.40-82,375-0.34%
2023/11/2200.00523.5023.75-52,369-0.21%
2023/11/211224.014.223.8423.457.82,4010.32%
2023/11/20522.9000.0022.9552,2420.22%
2023/11/0900.001022.6522.70-102,179-0.46%
2023/11/06523.6500.0023.2552,1880.23%
2023/11/0300.00523.0022.95-52,142-0.23%
2023/11/02522.90622.9122.90-12,120-0.05%
2023/11/0100.00522.7022.30-52,096-0.24%
2023/10/311023.175.323.3022.904.72,0670.23%
2023/10/301222.9000.0022.95122,0060.60%
2023/10/2400.00121.6522.30-12,044-0.05%
2023/10/1900.000.122.5022.60-0.12,0030.00%
2023/10/162.222.67322.7122.65-0.81,936-0.04%
2023/10/13423.265.123.3023.15-1.11,913-0.05%
2023/10/1200.00022.7522.7501,8720.00%
2023/09/2800.000.122.1021.80-0.12,0060.00%
2023/09/2500.000.122.7422.40-0.12,081-0.01%
2023/09/2200.00022.5522.5002,0730.00%
2023/09/2100.000.122.0422.00-0.12,058-0.01%
2023/09/19022.55023.1022.4502,0810.00%
2023/09/1800.00522.8522.60-52,034-0.25%
2023/09/1400.000.222.2522.45-0.22,010-0.01%
2023/09/0800.000.121.8021.75-0.12,0240.00%
2023/09/06222.2000.0022.2522,0820.10%
2023/08/31122.35322.3822.25-22,153-0.09%
2023/08/30122.2000.0022.3012,2050.05%
2023/08/29122.2000.0022.1512,2070.05%
2023/08/28122.40222.0822.05-12,229-0.04%
2023/08/2500.001122.2322.40-112,205-0.50%
2023/08/24222.05121.8022.0012,1280.05%
2023/08/16120.0000.0020.0012,0310.05%
2023/08/0800.00120.8020.75-12,075-0.05%
2023/08/01121.605021.7121.50-492,151-2.28%
2023/07/315021.1500.0021.00502,0672.42%
2023/07/191021.65121.0521.0092,0750.43%
2023/07/1700.001022.5022.15-102,103-0.48%
2023/07/0600.00122.1021.80-12,269-0.04%
2023/07/051022.0500.0022.00102,2740.44%
2023/07/0300.001022.5022.60-102,235-0.45%
2023/06/2700.00122.1521.80-12,213-0.05%
2023/06/201022.0000.0022.05102,2510.44%
2023/06/121022.4300.0022.20102,3210.43%
2023/06/0900.000.123.9323.80-0.12,2220.00%
2023/06/0700.00123.7023.50-12,221-0.05%
2023/06/0500.005.123.7623.60-5.12,261-0.23%
2023/06/0100.000.123.2323.20-0.12,2500.00%
2023/05/31122.8500.0022.8012,2180.05%
2023/05/29122.50122.4522.4502,2040.00%
2023/05/1500.00121.6521.80-12,467-0.04%
2023/05/04322.53122.6522.6022,5750.08%
2023/05/03022.8000.0022.6002,5970.00%
2023/05/0200.00122.9522.90-12,618-0.04%
2023/04/28122.9500.0022.8012,6430.04%
2023/04/26522.30122.3022.4042,6440.15%
2023/04/25022.6000.0022.4502,6360.00%
2023/04/2000.00123.7523.80-12,619-0.04%
2023/04/19024.3000.0024.3502,5980.00%
2023/04/18324.5210.324.4824.50-7.32,526-0.29%
2023/04/1700.008.123.7823.60-8.12,306-0.35%
2023/04/1400.00023.9423.4002,2940.00%
2023/04/13022.9500.0022.9002,2600.00%
2023/04/12122.9000.0023.0012,2490.04%
2023/04/10223.0300.0023.0022,2590.09%
2023/04/07223.2800.0023.2522,2470.09%
2023/03/2900.00023.7623.4502,2890.00%
2023/03/28523.0500.0023.1052,3260.21%
2023/03/2100.00123.2023.05-12,385-0.04%
2023/03/170.122.87123.0023.00-0.92,650-0.03%
2023/03/1611.123.3700.0023.1011.12,6990.41%
2023/03/150.124.1500.0024.100.13,0080.00%
2023/03/14124.00124.1524.2503,2000.00%
2023/03/135.223.8100.0024.255.23,3590.15%
2023/03/105.324.1100.0024.205.33,5640.15%
2023/03/0800.002.125.0525.00-2.14,068-0.05%
2023/03/0600.008.224.6624.70-8.24,344-0.19%
2023/03/03124.1000.0024.1014,3470.02%
2023/03/02524.0500.0024.1054,3880.11%
2023/03/01123.8500.0024.0014,4040.02%
2023/02/221.224.1200.0024.201.24,4510.03%
2023/02/210.124.8500.0024.600.14,4690.00%
2023/02/20125.4500.0025.0014,4900.02%
2023/02/17124.451.324.6824.95-0.34,483-0.01%
2023/02/1600.000.224.2624.25-0.24,534-0.01%
2023/02/130.123.45523.4923.95-4.94,620-0.11%
2023/02/100.124.0000.0023.750.14,6750.00%
2023/02/0900.00224.4524.30-24,703-0.04%
2023/02/0800.000.124.7024.60-0.14,7130.00%
2023/02/0700.00124.7524.70-14,705-0.02%
2023/02/061.124.5900.0024.401.14,7150.02%
2023/02/031024.730.224.9024.609.94,7280.21%
2023/02/023.124.80224.5824.651.14,6940.02%
2023/02/01124.1000.0024.1014,6430.02%
2023/01/3000.00523.5923.95-54,717-0.11%
2023/01/1700.00223.1523.10-24,749-0.04%
2023/01/1600.00323.1523.15-34,789-0.06%
2023/01/10123.90124.0524.0504,9950.00%
2022/12/2800.00123.3023.10-15,562-0.02%
2022/12/2300.00123.4023.55-15,733-0.02%
2022/12/2100.00123.3523.25-15,920-0.02%
2022/12/2013.223.32124.2023.0512.26,0160.20%
2022/12/191.124.201024.2023.85-8.96,176-0.14%
2022/12/160.124.6000.0024.200.16,2790.00%
2022/12/1500.00125.0025.05-16,323-0.02%
2022/12/140.124.9700.0024.800.16,3350.00%
2022/12/13125.4500.0024.7016,4130.02%
2022/12/12224.90325.0325.10-16,466-0.02%
2022/12/090.225.67326.3725.55-2.86,472-0.04%
2022/12/08126.30126.1526.1006,4980.00%
2022/12/074.126.127.326.3826.10-3.36,523-0.05%
2022/12/06325.73225.8525.7016,3570.02%
2022/12/0500.00325.5025.90-36,463-0.05%
2022/12/022325.172325.3025.4006,4280.00%
2022/12/010.324.74125.1024.75-0.86,369-0.01%
2022/11/301525.403.225.4225.1511.86,4700.18%
2022/11/29424.3813.424.0524.55-9.46,422-0.15%
2022/11/280.222.7300.0022.900.26,6340.00%
2022/11/25123.05123.3522.7506,8380.00%
2022/11/245.123.0900.0023.005.17,0350.07%
2022/11/18323.25123.7523.2027,6730.03%
2022/11/17223.53123.7023.5517,8530.01%
2022/11/16123.3000.0023.1518,1360.01%
2022/11/15123.3500.0023.4018,1950.01%
2022/11/1400.00623.6223.95-68,209-0.07%
2022/11/10222.8500.0022.6528,3480.02%
2022/11/08123.6500.0023.0518,5490.01%
2022/11/0700.00123.3023.10-18,797-0.01%
2022/11/04122.75222.9322.95-19,293-0.01%
2022/11/02222.4300.0022.6029,9580.02%
2022/10/27122.2000.0022.25111,3480.01%
2022/10/21122.25122.2522.25012,2090.00%
2022/10/20122.9500.0022.75112,9790.01%
2022/10/19123.90223.8023.30-113,151-0.01%
2022/10/14123.80123.7523.75014,8780.00%
2022/10/13122.85123.5022.70015,0150.00%
2022/10/110.224.1300.0024.050.215,2940.00%
2022/10/05525.18125.6024.85416,7010.02%
2022/10/0400.00524.3824.55-516,948-0.03%
2022/10/03323.70223.6823.70117,8410.01%
2022/09/30222.80622.4523.45-418,625-0.02%
2022/09/2900.00123.2023.15-118,887-0.01%
2022/09/28322.6800.0022.55318,9590.02%
2022/09/2700.00123.9024.10-119,231-0.01%
2022/09/26123.45123.2023.40019,3890.00%
2022/09/231.126.6100.0025.601.119,3790.01%
2022/09/2100.00127.0527.00-119,924-0.01%
2022/09/201.127.0000.0027.151.119,9700.01%
2022/09/193.127.0800.0026.853.120,0720.02%
2022/09/162.127.7600.0027.452.119,9900.01%
2022/09/150.428.6600.0028.050.419,8670.00%
2022/09/144.328.90128.7528.903.319,7460.02%
2022/09/13429.742.329.7929.701.719,6720.01%
2022/09/12129.504.829.1029.55-3.819,555-0.02%
2022/09/08127.40127.8528.00019,3070.00%
2022/09/07427.35127.8027.20319,3510.02%
2022/09/060.628.72228.0027.85-1.419,577-0.01%
2022/09/051.630.21129.5029.600.619,9600.00%
2022/09/02630.335.230.4430.500.819,7500.00%
2022/09/01129.300.130.0029.300.919,2290.00%
2022/08/31129.950.329.9029.950.719,0400.00%
2022/08/30129.301.229.5229.30-0.218,8180.00%
2022/08/291.128.27128.0027.900.118,5840.00%
2022/08/26129.30129.0529.25018,4810.00%
2022/08/251.128.68128.7028.500.118,2610.00%
2022/08/242.128.35128.8028.401.118,2700.01%
2022/08/23528.20828.1628.40-318,276-0.02%
2022/08/220.127.35127.1027.00-0.917,966-0.01%
2022/08/19427.79127.5527.75317,8740.02%
2022/08/182.128.10528.1527.95-2.917,775-0.02%
2022/08/175.227.92127.9027.754.217,7290.02%
2022/08/1600.00529.7028.65-517,734-0.03%
2022/08/12528.77828.8529.05-317,470-0.02%
2022/08/119.230.2010430.1429.80-94.817,157-0.55% 大賣/
2022/08/101531.02231.4031.251316,6270.08%
2022/08/094031.0112.131.2431.3527.916,3600.17%
2022/08/084531.08631.1830.803915,9450.24%
2022/08/052230.68130.8031.002115,6890.13%
2022/08/043029.786929.6829.90-3915,206-0.26%
2022/08/035530.601430.4829.004114,8550.28%
2022/08/01230.85230.6030.60014,3860.00%
2022/07/29330.4200.0030.35314,1960.02%
2022/07/28131.05131.4530.60013,9670.00%
2022/07/272730.625830.6631.20-3113,619-0.23%
2022/07/263129.91229.9329.702912,8090.23%
2022/07/252729.662729.0629.90012,5820.00%
2022/07/2200.00529.9030.15-512,304-0.04%
2022/07/211128.708.228.8829.602.811,2790.03%
2022/07/20228.05128.1527.50110,7260.01%
2022/07/194.228.47528.1227.90-0.810,554-0.01%
2022/07/184.128.6914.128.7928.55-1010,361-0.10%
2022/07/15228.804.128.7328.55-2.110,133-0.02%
2022/07/14928.32828.2928.8019,7100.01%
2022/07/13427.8314.128.2127.50-10.19,122-0.11%
2022/07/1211.227.081127.2126.950.28,6540.00%
2022/07/113328.0625.527.7928.107.58,2810.09%
2022/07/0811.326.9923.226.9326.45-11.87,315-0.16%
2022/07/071326.7310.226.5626.952.86,5120.04%
2022/07/062.124.91325.5024.80-0.96,230-0.01%
2022/07/052126.777.126.4826.6013.96,2210.22%
2022/07/04125.50124.9525.8505,9180.00%
2022/07/0110.227.581527.0225.85-4.95,923-0.08%
2022/06/306.527.32526.9027.501.55,7490.03%
2022/06/29627.3015.127.2327.30-9.15,499-0.17%
2022/06/282.125.07325.3525.50-0.95,168-0.02%
2022/06/27125.452.225.1525.60-1.25,313-0.02%
2022/06/24123.502.123.7523.60-1.15,369-0.02%
2022/06/23222.98123.5523.1015,8190.02%
2022/06/221.323.27223.7523.10-0.86,728-0.01%
2022/06/1700.00123.7524.00-16,904-0.01%
2022/06/16424.89324.8524.0516,9320.01%
2022/06/15426.43225.4825.5026,9670.03%
2022/06/142325.683126.0726.00-86,608-0.12%
2022/06/13724.2410.324.4024.20-3.35,973-0.06%
2022/06/10123.80123.5523.8005,8660.00%
2022/06/09123.9000.0023.7015,8660.02%
2022/06/0700.001.223.7123.65-1.25,886-0.02%
2022/06/06623.23123.3523.4055,8920.08%
2022/06/020.223.5700.0023.350.25,9550.00%
2022/06/01223.433.223.6923.40-1.26,004-0.02%
2022/05/31723.2423.423.7623.60-16.45,961-0.28%
2022/05/2413.122.890.223.6322.6012.96,4610.20%
2022/05/2000.001.122.7422.50-1.16,328-0.02%
2022/05/1800.000.122.7022.65-0.16,3720.00%
2022/05/1700.001.122.2022.30-1.16,406-0.02%
2022/05/1300.002.221.5321.65-2.26,451-0.03%
2022/05/12121.2500.0020.6516,4670.02%
2022/05/11221.58121.6521.3516,4600.02%
2022/05/10321.53421.6121.75-16,471-0.02%
2022/05/09121.70122.0021.5506,4910.00%
2022/05/06222.53222.6322.6506,5290.00%
2022/05/056.223.381.123.8623.305.16,6430.08%
2022/05/04223.605.423.8623.35-3.46,648-0.05%
2022/05/0300.00223.0023.05-26,630-0.03%
2022/04/29222.75222.9022.6006,6750.00%
2022/04/28222.68122.7522.4516,7710.01%
2022/04/27122.2500.0022.3016,8050.01%
2022/04/25722.9000.0022.8576,8720.10%
2022/04/22624.0500.0024.0566,9370.09%
2022/04/21224.70324.8224.40-17,003-0.01%
2022/04/20224.80224.7824.6507,0500.00%
2022/04/19224.05224.3024.0007,0740.00%
2022/04/18124.10124.2023.9007,2580.00%
2022/04/15224.0800.0023.8027,3210.03%
2022/04/140.324.8500.0024.600.37,4440.00%
2022/04/1300.00124.7024.95-17,506-0.01%
2022/04/120.424.45224.6824.25-1.67,979-0.02%
2022/04/11326.601425.6924.50-118,023-0.14%
2022/04/08526.73926.9126.55-48,003-0.05%
2022/04/071527.80327.4526.50128,0480.15%
2022/04/062.326.7600.0026.802.38,0240.03%
2022/04/010.227.0000.0026.850.28,2960.00%
2022/03/31427.58327.7227.5519,0240.01%
2022/03/302.327.92528.1127.90-2.89,118-0.03%
2022/03/29327.90327.9527.4509,2340.00%
2022/03/288.327.741027.8328.10-1.79,040-0.02%
2022/03/251627.973228.0728.95-168,634-0.19%
2022/03/24826.3316.426.3026.35-8.47,765-0.11%
2022/03/232.425.7400.0025.752.47,6470.03%
2022/03/21625.5000.0025.5067,8340.08%
2022/03/1800.001025.5026.15-108,041-0.12%
2022/03/1100.00224.6524.65-29,059-0.02%
2022/03/1000.000.424.4024.40-0.49,2380.00%
2022/03/091023.3500.0023.50109,7990.10%
2022/03/077.423.93123.8523.706.410,6810.06%
2022/03/04125.1500.0025.15111,0400.01%
2022/03/03626.36525.6925.65111,4650.01%
2022/03/02326.40226.5526.25111,9670.01%
2022/03/0100.005.226.4626.75-5.212,020-0.04%
2022/02/2500.00324.5024.35-312,561-0.02%
2022/02/240.224.2500.0023.950.213,3720.00%
2022/02/22524.8000.0025.00515,0630.03%
2022/02/1800.00426.3326.15-417,013-0.02%
2022/02/17526.20126.3026.20418,9440.02%
2022/02/15525.7000.0025.55521,3280.02%
2022/02/14525.70425.8825.80123,3450.00%
2022/02/10127.3000.0026.90124,3970.00%
2022/02/0800.00527.3527.50-526,542-0.02%
2022/01/25625.62126.2025.45528,7220.02%
2022/01/24126.2000.0026.20129,4610.00%
2022/01/1800.00127.6027.55-134,8900.00%
2022/01/1700.005.126.9827.80-5.136,235-0.01%
2022/01/1400.00126.4526.50-136,5260.00%
2022/01/122027.60627.9827.401436,5930.04%
2022/01/11527.60927.6727.30-436,558-0.01%
2022/01/10128.651328.9428.70-1236,497-0.03%
2022/01/07329.4000.0029.25336,4380.01%
2022/01/06530.20230.3030.40336,3480.01%
2022/01/051831.622431.4730.65-636,375-0.02%
2022/01/041730.3912.130.6730.304.935,9140.01%
2022/01/03630.65230.7530.40435,8840.01%
2021/12/30131.40431.0531.05-335,890-0.01%
2021/12/29532.20832.1631.85-336,056-0.01%
2021/12/28432.041932.4731.85-1535,959-0.04%
2021/12/274532.485032.4932.95-535,902-0.01%
2021/12/24330.83930.7930.70-635,490-0.02%
2021/12/23430.301031.1431.15-636,100-0.02%
2021/12/22630.11230.2829.65436,0700.01%
2021/12/21829.95730.0929.85136,4980.00%
2021/12/20229.7000.0029.75236,7410.01%
2021/12/17229.6500.0029.65236,6920.01%
2021/12/1600.00130.9530.60-136,5860.00%
2021/12/15530.36630.5830.40-136,4560.00%
2021/12/148.129.8000.0029.758.136,3870.02%
2021/12/13631.38631.5031.10036,0910.00%
2021/12/101130.9700.0030.701135,8690.03%
2021/12/09331.8200.0031.35335,7250.01%
2021/12/081232.072032.3831.60-835,462-0.02%
2021/12/072432.061431.5131.451035,0480.03%
2021/12/031832.735332.4931.95-3534,606-0.10%
2021/12/022331.43531.7530.601833,9970.05%
2021/12/012631.66730.6632.551933,5720.06%
2021/11/30732.37132.5032.00632,9990.02%
2021/11/291132.30532.1932.30632,5710.02%
2021/11/26932.94532.7932.70432,0790.01%
2021/11/25534.71135.2034.60431,4720.01%
2021/11/24735.362134.4635.40-1430,990-0.05%
2021/11/23733.41534.4033.45230,2740.01%
2021/11/221835.433935.4235.70-2129,436-0.07%
2021/11/193936.044336.0735.05-428,814-0.01%
2021/11/181134.31434.7534.70727,6900.03%
2021/11/171735.223734.1935.40-2027,073-0.07%
2021/11/1649.134.442734.1934.8022.125,6570.09%
2021/11/151231.182531.2332.35-1323,694-0.05%
2021/11/128630.114330.0829.454323,0560.19%
2021/11/113928.477928.7729.25-4021,243-0.19%
2021/11/101326.421126.4026.60219,2260.01%
2021/11/09526.44326.3226.20218,7040.01%
2021/11/081926.663626.8925.60-1718,129-0.09%
2021/11/055826.383726.2826.252117,2960.12%
2021/11/042425.351625.7726.70815,9660.05%
2021/11/032525.011224.6624.301315,1020.09%
2021/11/02425.041125.2724.35-714,556-0.05%
2021/11/0110525.789826.2826.10713,7270.05% 大買/
2021/10/299926.3011426.4526.45-1512,922-0.12% 大賣/
2021/10/286025.844125.6725.551911,8570.16%
2021/10/272023.742124.1424.75-19,828-0.01%
2021/10/265123.674623.4822.5058,9270.06%
2021/10/254022.221022.7022.95307,3570.41%
2021/10/2200.00519.8320.90-55,972-0.08%
2021/10/2100.002119.5319.00-215,701-0.37%
2021/10/202119.19119.2019.30205,8760.34%
2021/10/19118.60318.6018.75-25,859-0.03%
2021/10/18518.8200.0018.6555,8430.09%
2021/10/15218.2000.0018.4025,7720.03%
2021/10/1400.00017.9517.8505,8160.00%
2021/10/13218.1000.0017.9525,8390.03%
2021/10/0700.00318.8018.90-36,298-0.05%
2021/10/0400.00420.2019.60-46,639-0.06%
2021/10/01521.155.120.7820.60-0.16,4780.00%
2021/09/301321.781721.6321.05-46,112-0.07%
2021/09/298.220.55520.0020.553.25,3290.06%
2021/09/28220.331619.8220.40-145,262-0.27%
2021/09/271318.90119.3519.35124,8440.25%
2021/09/17117.8000.0017.8014,6470.02%
2021/09/0300.00118.6518.45-15,696-0.02%
2021/08/2700.00318.3018.10-35,936-0.05%
2021/08/2500.00418.1618.15-45,948-0.07%
2021/08/2300.00317.5017.60-35,923-0.05%
2021/08/2000.00117.1516.90-15,924-0.02%
2021/08/16217.1000.0017.1025,9280.03%
2021/08/13317.78117.8517.7025,9200.03%
2021/08/10218.9000.0018.8025,9010.03%
2021/08/09219.1800.0019.2025,9160.03%
2021/08/05219.75119.8019.6515,9330.02%
2021/07/30519.6500.0019.4555,9400.08%
2021/07/2700.00520.7520.25-55,949-0.08%
2021/07/264420.562720.5520.40175,9230.29%
2021/07/2000.00219.7319.50-25,607-0.04%
2021/07/16720.93620.8520.6515,6370.02%
2021/07/14320.60419.9320.00-15,442-0.02%
2021/07/13420.982220.2520.90-185,386-0.33%
2021/07/051820.11720.1720.00115,1430.21%
2021/07/02519.40119.4019.4044,9830.08%
2021/07/01119.25119.1519.1504,9570.00%
2021/06/25119.80119.8519.4004,9820.00%
2021/06/24520.13320.0220.0024,9580.04%
2021/06/16118.9000.0018.7015,2920.02%
2021/06/11319.90519.8319.25-25,809-0.03%
2021/06/04517.7500.0017.7555,5340.09%
2021/05/28117.3000.0017.3015,8210.02%
2021/05/27117.2000.0017.2015,9670.02%
2021/05/13116.0000.0016.0016,7200.01%
2021/05/07818.96519.0519.1037,0900.04%
2021/05/05118.4500.0018.1517,1070.01%
2021/05/0400.00217.5818.05-27,120-0.03%
2021/05/0300.00119.8019.00-17,104-0.01%
2021/04/29220.40120.5520.3017,0840.01%
2021/04/2700.00220.3020.45-27,284-0.03%
2021/04/26120.2000.0020.2017,6210.01%
2021/04/21121.40321.2321.00-28,045-0.02%
2021/04/2000.00221.9321.60-28,442-0.02%
2021/04/19722.58622.7722.2018,7580.01%
2021/04/13020.8500.0020.9508,8060.00%
2021/04/09121.4500.0021.0519,5830.01%
2021/03/26220.80220.8021.00010,0320.00%
2021/03/25121.00721.2620.85-610,754-0.06%
2021/03/23522.141722.1921.60-1211,161-0.11%
2021/03/221522.3300.0022.301510,8960.14%
2021/03/1900.001421.3121.40-1410,730-0.13%
2021/03/181421.431421.5321.40010,7260.00%
2021/03/172621.284521.2321.25-1910,571-0.18%
2021/03/16120.1000.0020.10110,1000.01%
2021/03/15320.4000.0020.20310,0890.03%
2021/03/12720.42120.5020.40610,0680.06%
2021/03/1100.00119.9519.90-110,073-0.01%
2021/03/10119.55119.8019.60010,0590.00%
2021/03/09119.2500.0019.60110,0440.01%
2021/03/083620.042619.9019.451010,0590.10%
2021/03/05119.5000.0019.6519,9110.01%
2021/03/041020.051019.7519.6009,9050.00%
2021/03/03119.501119.9620.05-109,894-0.10%
2021/03/022020.001119.6419.6099,8690.09%
2021/02/26219.48119.8519.5519,7310.01%
2021/02/2400.00120.1519.70-19,750-0.01%
2021/02/23219.633019.6519.70-289,642-0.29%
2021/02/221020.00119.7019.8599,6090.09%
2021/02/1900.00219.9319.80-29,540-0.02%
2021/02/1800.00719.5019.30-79,254-0.08%
2021/02/171119.331119.1519.1509,1990.00%
2021/02/04218.88119.1018.8019,1240.01%
2021/02/031819.411119.4219.4079,0540.08%
2021/02/023018.073318.7818.80-38,707-0.03%
2021/01/29217.9500.0017.6028,5180.02%
2021/01/261018.701018.2018.3008,3750.00%
2021/01/25518.49418.7018.6018,3250.01%
2021/01/22318.9500.0018.8538,2590.04%
2021/01/20419.692120.0419.15-178,075-0.21%
2021/01/192420.661421.0420.50107,8880.13%
2021/01/18719.73120.0019.9567,5240.08%
2021/01/151120.6100.0020.00117,4210.15%
2021/01/141020.201020.7020.5507,2240.00%
2021/01/134720.594320.8020.4546,8620.06%
2021/01/121219.552119.7819.80-96,362-0.14%
2021/01/1100.00119.0519.40-15,948-0.02%
2021/01/08118.75118.3018.2505,7290.00%
2021/01/072119.4800.0018.95215,6330.37%
2021/01/061020.30219.9319.1085,5430.14%
2021/01/051119.951519.9819.85-45,189-0.08%
2021/01/04719.74219.3019.9054,6740.11%
2020/12/31418.0800.0018.1044,1300.10%
2020/12/3000.00218.0017.85-24,060-0.05%
2020/12/2800.00218.4018.05-23,955-0.05%
2020/12/2500.001218.3018.25-123,868-0.31%
2020/12/241118.12118.0517.85103,6850.27%
2020/12/23418.10317.8717.6013,6000.03%
2020/12/22918.03118.1517.5083,4450.23%
2020/12/21218.231117.9318.60-93,207-0.28%
2020/12/181117.32117.0517.90102,4420.41%
2020/12/07217.0000.0016.7021,5560.13%
2020/12/0300.00315.6515.60-31,294-0.23%
2020/12/01315.90415.6315.85-11,402-0.07%
2020/11/3000.00115.6515.55-11,365-0.07%
2020/11/25115.1500.0015.1511,2980.08%
2020/11/2400.00115.4515.25-11,291-0.08%
2020/11/23515.58315.7815.5021,3990.14%
2020/11/18115.1500.0015.0511,3290.08%
2020/11/1200.00114.7514.60-11,309-0.08%
2020/09/25114.0000.0013.9011,8040.06%
2020/09/24114.4500.0014.1511,8340.05%
2020/09/23114.5500.0014.6011,9090.05%
2020/09/15115.2500.0015.2512,6600.04%
2020/09/0900.001015.3515.65-102,663-0.38%
2020/09/071515.88716.2115.6082,6410.30%
2020/09/0100.00215.2315.25-22,470-0.08%
2020/08/2700.00115.6015.20-12,491-0.04%
2020/08/25115.1000.0014.9012,3510.04%
2020/08/13115.0000.0014.9012,3020.04%
2020/08/10115.0500.0015.0512,2820.04%
2020/07/27114.7000.0014.7012,4060.04%
2020/07/23215.85215.7015.4002,5300.00%
2020/07/1700.00115.1514.95-12,497-0.04%
2020/07/10115.6500.0015.5012,5430.04%
2020/07/08116.1500.0016.2512,5140.04%
2020/07/061016.551016.4516.4502,4660.00%
2020/07/03216.2500.0016.3522,4810.08%
2020/07/01116.90217.3016.90-12,384-0.04%
2020/06/301215.571215.5516.3001,9620.00%
2020/06/29114.50114.8514.8501,6630.00%
2020/06/22114.60114.8514.6501,6540.00%
2020/06/1900.00114.7014.60-11,677-0.06%
2020/06/1700.00114.6014.45-11,671-0.06%
2020/06/12213.9800.0014.0521,7450.11%
2020/06/11114.5000.0014.3511,7560.06%
2020/06/0300.00114.9514.80-11,936-0.05%
2020/06/0200.00114.9514.65-11,926-0.05%
2020/05/28114.55214.9514.55-11,927-0.05%
2020/05/22114.6500.0014.5511,9260.05%
2020/05/2100.00114.9514.90-11,918-0.05%
2020/05/15114.6000.0014.6011,9130.05%
2020/05/14415.11215.6314.8021,9020.11%
2020/05/13115.1000.0015.1511,8110.06%
2020/05/12215.40215.5015.2001,7980.00%
2020/05/0800.00115.0514.85-11,719-0.06%
2020/05/06114.70414.7514.75-31,700-0.18%
2020/05/0500.00114.8514.80-11,715-0.06%
2020/05/04515.00214.9015.0031,7120.18%
2020/04/3000.00214.8514.90-21,726-0.12%
2020/04/29114.6500.0014.9011,7220.06%
2020/04/2800.00614.7914.80-61,710-0.35%
2020/04/2700.00113.9014.00-11,623-0.06%
2020/04/2300.00413.7613.75-41,618-0.25%
2020/04/21213.2500.0012.9021,6180.12%
2020/04/20113.95214.0013.75-11,598-0.06%
2020/04/17113.45113.9513.6001,5550.00%
2020/04/16113.55113.7013.5001,5390.00%
2020/04/1300.00213.1013.05-21,563-0.13%
2020/04/08113.50413.3613.35-31,598-0.19%
2020/04/0700.001112.4512.85-111,548-0.71%
2020/03/2600.00212.1012.20-21,689-0.12%
2020/03/251212.44212.4312.10101,6980.59%
2020/03/19110.2000.0010.2011,6980.06%
2020/03/17111.3000.0011.4011,6670.06%
2020/03/16112.2500.0012.2511,6540.06%
2020/03/13212.7000.0013.0521,6520.12%
2020/03/12214.1800.0014.0021,6300.12%
2020/03/11115.15215.4014.60-11,604-0.06%
2020/03/10113.85114.4014.4001,5050.00%
2020/03/09114.3500.0014.2011,4760.07%
2020/02/25115.1500.0015.4511,6720.06%
2020/02/13115.85116.0015.6502,6960.00%
2020/02/06115.8000.0015.8512,7850.04%
2020/01/31215.6300.0015.5022,8430.07%
2020/01/30215.8000.0015.8022,8800.07%
2020/01/20117.6000.0017.5512,8650.03%
2020/01/17117.7000.0017.7012,8790.03%
2020/01/1600.00218.0317.90-22,890-0.07%
2020/01/09117.2000.0017.1513,2420.03%
2020/01/07117.5000.0017.5513,2580.03%
2019/12/31118.2500.0018.3013,3300.03%
2019/12/3000.00218.3518.40-23,353-0.06%
2019/12/26118.3000.0018.3013,5220.03%
2019/12/25518.95918.5518.45-43,685-0.11%
2019/12/24117.8000.0017.8013,6950.03%
2019/12/1800.00218.5018.35-25,789-0.03%
2019/12/16118.15218.4318.20-15,758-0.02%
2019/12/13117.8000.0017.7515,7120.02%
2019/12/12218.1300.0018.1025,7030.04%
2019/12/1000.00518.6518.40-55,721-0.09%
2019/12/09718.47118.4518.5065,7040.11%
2019/12/06118.10618.1918.10-55,683-0.09%
2019/12/02217.7500.0017.8025,7140.03%
2019/11/29118.1500.0018.1515,7330.02%
2019/11/26118.6500.0018.5515,6620.02%
2019/11/2200.00118.9519.05-15,606-0.02%
2019/11/20118.40518.4018.40-45,508-0.07%
2019/11/19218.43118.7518.6515,4770.02%
2019/11/18519.19919.4418.90-45,440-0.07%
2019/11/15818.80218.8318.6065,0050.12%
2019/11/1400.001518.6519.00-154,816-0.31%
2019/11/1300.00517.4017.30-54,538-0.11%
2019/11/12517.1400.0017.4554,5340.11%
2019/11/11517.2600.0017.0554,5180.11%
2019/11/06218.1500.0018.0524,4480.04%
2019/11/04118.4500.0018.5014,4180.02%
2019/11/0100.00418.6018.65-44,386-0.09%
2019/10/30118.1500.0018.0514,3000.02%
2019/10/29418.45318.4518.1514,2890.02%
2019/10/28118.2000.0018.1514,2410.02%
2019/10/25118.3000.0018.1514,2340.02%
2019/10/2400.00118.5018.50-14,219-0.02%
2019/10/23118.6000.0018.4514,2210.02%
2019/10/22918.84718.6618.5524,1860.05%
2019/10/21418.5300.0018.2544,0790.10%
2019/10/18218.3300.0018.3524,0650.05%
2019/10/17418.391218.4918.60-84,066-0.20%
2019/10/16117.7500.0017.6513,9130.03%
2019/10/15217.6300.0017.5023,8940.05%
2019/10/14118.0500.0017.9013,8700.03%
2019/10/091018.31517.8017.8053,8730.13%
2019/10/0800.001017.9017.70-103,840-0.26%
2019/10/071118.2900.0018.05113,8170.29%
2019/10/04118.0000.0018.1513,7890.03%
2019/10/02118.0500.0018.3013,6710.03%
2019/10/01618.65518.4018.4013,5770.03%
2019/09/27118.60818.9518.30-73,412-0.21%
2019/09/261719.59719.4419.15103,2330.31%
2019/09/25418.51518.7419.25-12,502-0.04%
2019/09/12716.18716.2916.1001,0990.00%
2019/09/1100.00115.6515.85-11,061-0.09%
2019/09/0900.00115.9015.80-11,052-0.10%
2019/09/0500.00116.1015.85-11,048-0.10%
2019/09/04216.2000.0015.9021,0340.19%
2019/09/03115.8500.0015.9511,0300.10%
2019/08/2200.00115.3015.15-1995-0.10%
2019/08/19615.14715.0915.00-1965-0.10%
2019/08/08114.5500.0014.6511,0470.10%
2019/08/02115.0500.0015.2011,0480.10%
2019/07/2500.00116.2016.20-11,055-0.09%
2019/07/23616.08616.1816.1001,0390.00%
2019/07/19715.98516.0815.7521,0030.20%
2019/07/1600.00115.6515.75-1977-0.10%
2019/07/12115.9000.0015.8011,0680.09%
2019/07/0100.00115.2015.20-11,570-0.06%
2019/06/2500.00115.2514.85-11,829-0.05%
2019/06/05115.00115.1014.8502,0680.00%
2019/05/22114.7500.0014.7512,1150.05%
2019/05/2000.00115.3514.85-12,134-0.05%
2019/05/1700.00114.5014.20-12,072-0.05%
2019/05/13114.6000.0014.5012,1250.05%
2019/05/10115.2000.0015.0512,1210.05%
2019/05/06116.2500.0016.0012,1130.05%
2019/04/30116.3500.0016.4012,0860.05%
2019/04/29216.5800.0016.3522,0810.10%
2019/04/2600.00216.7016.70-22,069-0.10%
2019/04/1900.00117.4017.25-12,023-0.05%
2019/04/17118.00117.9517.7001,8960.00%
2019/04/16317.8700.0018.2031,7290.17%
2019/04/1100.00316.3516.15-31,426-0.21%
2019/04/10216.4500.0016.4521,4130.14%
2019/04/03117.00616.8816.65-51,392-0.36%
2019/04/021117.56617.1017.1051,3500.37%
2019/03/2900.00116.4016.45-11,172-0.09%
2019/03/2800.00516.4016.35-51,183-0.42%
2019/03/27616.46316.3016.5031,1380.26%
2019/03/26115.8000.0015.8511,1380.09%
2019/03/25115.7000.0015.8011,1450.09%
2019/03/2100.00716.9016.30-71,144-0.61%
2019/03/20315.87116.0516.1521,0670.19%
2019/03/1800.00216.0815.80-21,207-0.17%
2019/03/06115.6500.0015.9511,4900.07%
2019/02/27115.5500.0015.5511,4850.07%
2019/02/2500.005.715.7615.85-5.71,540-0.37%
2019/02/2200.001015.7815.60-101,559-0.64%
2019/02/2100.00116.0515.85-11,552-0.06%
2019/02/14115.7500.0015.9011,5190.07%
2019/02/1200.00216.1316.05-21,500-0.13%
2019/01/0700.00115.3015.40-11,425-0.07%
2019/01/04114.55414.4014.90-31,427-0.21%
2018/12/25115.6500.0015.6511,4220.07%
2018/12/20115.3500.0015.3511,3810.07%
2018/12/17116.3500.0016.2011,2930.08%
2018/12/12216.95417.0416.70-21,227-0.16%
2018/12/1100.00616.5316.50-61,092-0.55%
2018/12/051016.55116.8016.5599450.95%
2018/12/0400.00215.3016.15-2769-0.26%
2018/12/0300.00114.4014.70-1703-0.14%
2018/11/23514.30514.2014.4006550.00%
2018/11/15112.9000.0013.2015410.18%
2018/10/09114.0500.0014.0014600.22%
2018/09/1800.00015.4015.200582-0.01%
2018/09/1400.00115.4515.35-1597-0.17%
2018/09/12114.9500.0014.9016570.15%
2018/08/2700.001016.9016.85-10895-1.12%
2018/08/2000.001016.5516.55-101,147-0.87%
2018/08/13116.7500.0016.9011,2460.08%
2018/06/26118.2000.0018.2511,4250.07%
2018/06/19118.6000.0018.5511,4300.07%
2018/06/14119.2500.0019.2011,3470.07%
2018/06/131119.4900.0019.40111,3430.82%
2018/06/1200.00219.7519.40-21,340-0.15%
2018/06/05119.2500.0019.0511,3860.07%
2018/06/0400.00319.5819.55-31,378-0.22%
2018/05/29219.4500.0019.6021,1870.17%
2018/05/2800.00119.1519.10-11,158-0.09%
2018/05/2500.00119.3019.25-11,132-0.09%
2018/05/231018.5000.0018.35101,0600.94%
2018/05/21218.7300.0018.6021,0810.18%
2018/05/1700.00319.2019.05-31,073-0.28%
2018/05/1400.00118.6018.50-1998-0.10%
2018/05/101017.5800.0017.50101,0090.99%
2018/05/09117.651117.7517.80-101,053-0.95%
2018/04/25117.2500.0017.3511,2390.08%
2018/04/24117.3000.0017.4011,2650.08%
2018/03/2900.002319.0618.60-232,085-1.10%
2018/03/282419.1000.0019.10242,0731.16%
2018/03/15119.3000.0019.4011,9490.05%
2018/03/12119.4000.0019.5511,9320.05%
2018/03/0900.00120.0019.80-11,918-0.05%
2018/03/0600.00118.9518.95-11,822-0.05%
2018/03/05119.0500.0018.9511,8260.05%
2018/02/06119.2000.0018.3511,8660.05%
2018/02/01119.5500.0019.5011,7750.06%
2018/01/311419.331519.4920.15-11,733-0.06%
2018/01/30118.9500.0018.9011,6660.06%
2018/01/2900.00219.0019.10-21,674-0.12%
2018/01/25119.6000.0019.2511,6420.06%
2018/01/09320.151120.1020.15-81,400-0.57%
2018/01/0400.00220.5521.05-21,162-0.17%
2018/01/0300.00418.8419.45-4785-0.51%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章