協禧 (3071)-第一金-光復券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.10
漲跌
▼0.50
漲幅
-1.45%
成交量
200張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	35.00	34.80	-1	1,369	-0.07%
2024/04/26	3	35.43	4	35.28	34.45	-1	1,368	-0.07%
2024/04/25	1	34.25	1	34.45	33.90	0	1,365	0.00%
2024/04/24	1	34.10	0	0.00	34.50	1	1,364	0.07%
2024/04/18	1	34.15	0	0.00	34.10	1	1,343	0.07%
2024/03/25	1	38.15	1	38.45	38.45	0	1,347	0.00%
2024/03/15	1	38.00	1	38.60	37.95	0	1,266	0.00%
2024/03/14	3	38.48	4	38.66	38.05	-1	1,238	-0.08%
2024/03/13	18	42.72	14	41.20	40.50	4	1,184	0.34%
2024/03/12	2	38.40	2	38.60	39.75	0	930	0.00%
2024/03/07	3	38.87	3	38.50	37.40	0	834	0.00%
2024/03/06	7	38.86	6	39.08	38.55	1	760	0.13%
2024/03/05	1	37.55	0	0.00	37.35	1	665	0.15%
2024/03/01	4	39.46	4	37.69	37.80	0	610	0.00%
2024/02/16	0	0.00	1	34.75	35.00	-1	413	-0.24%
2024/02/15	0	0.00	1	33.85	34.50	-1	403	-0.25%
2024/01/26	0	0.00	3	32.40	32.25	-3	383	-0.78%
2024/01/25	1	32.85	0	0.00	32.75	1	389	0.26%
2024/01/12	1	32.55	0	0.00	32.40	1	411	0.24%
2024/01/09	0.1	33.65	0	0.00	33.00	0.1	437	0.02%
2023/12/26	0	0.00	1	34.35	34.40	-1	532	-0.19%
2023/12/22	1	35.80	0	0.00	35.35	1	523	0.19%
2023/12/21	1	33.60	0	0.00	33.95	1	488	0.20%
2023/11/17	0	0.00	2	33.93	34.25	-2	1,394	-0.14%
2023/11/01	1	32.85	0	0.00	32.05	1	1,849	0.05%
2023/10/16	0	0.00	0.2	37.15	37.00	-0.2	3,846	-0.01%
2023/10/13	0.2	37.65	0	0.00	37.60	0.2	4,270	0.00%
2023/10/11	2	38.53	0	0.00	37.70	2	4,561	0.04%
2023/10/06	0	0.00	1	38.65	38.85	-1	4,728	-0.02%
2023/10/05	1	37.30	1	36.95	36.95	0	4,819	0.00%
2023/09/27	1	36.95	1	36.70	36.85	0	5,505	0.00%
2023/09/26	0	0.00	3	37.28	36.90	-3	5,649	-0.05%
2023/09/21	2	36.70	0	0.00	36.55	2	5,738	0.03%
2023/09/15	2	38.58	0	0.00	38.65	2	6,003	0.03%
2023/09/14	1	38.70	0	0.00	38.85	1	6,089	0.02%
2023/09/11	1	39.05	1	39.45	38.35	0	6,355	0.00%
2023/09/08	3	40.60	0	0.00	40.05	3	6,345	0.05%
2023/09/06	1	40.80	0	0.00	40.65	1	6,337	0.02%
2023/09/05	3	40.95	0	0.00	41.15	3	6,362	0.05%
2023/09/04	3	41.25	3	41.10	41.30	0	6,384	0.00%
2023/08/30	4	40.58	5	40.58	40.70	-1	6,452	-0.02%
2023/08/29	1	38.65	0	0.00	38.60	1	6,400	0.02%
2023/08/25	1	39.60	0	0.00	39.35	1	6,413	0.02%
2023/08/24	1	41.40	0	0.00	40.85	1	6,429	0.02%
2023/08/23	2	41.85	8	41.94	41.95	-6	6,340	-0.09%
2023/08/22	7	39.51	5	39.42	40.90	2	6,095	0.03%
2023/08/21	2	37.08	2	36.98	37.20	0	6,102	0.00%
2023/08/18	1	35.85	0	0.00	35.75	1	6,095	0.02%
2023/08/17	2	36.68	2	36.40	37.00	0	6,117	0.00%
2023/08/16	3	36.42	2	36.85	36.85	1	6,166	0.02%
2023/08/15	1	35.90	0	0.00	35.80	1	6,148	0.02%
2023/08/14	1	35.35	1	35.35	35.50	0	6,163	0.00%
2023/08/11	2	36.80	0	0.00	36.45	2	6,170	0.03%
2023/08/07	0	0.00	1	40.95	40.85	-1	6,277	-0.02%
2023/08/02	0	0.00	2	38.33	38.35	-2	6,581	-0.03%
2023/08/01	3	41.80	2	41.28	41.00	1	6,603	0.02%
2023/07/31	2	42.45	2	44.23	42.50	0	6,746	0.00%
2023/07/28	3	43.10	1	43.25	43.50	2	6,748	0.03%
2023/07/27	2	45.30	0	0.00	44.10	2	6,777	0.03%
2023/07/26	1	46.35	3	46.83	44.75	-2	6,710	-0.03%
2023/07/25	11	50.13	12	49.05	48.85	-1	6,687	-0.01%
2023/07/24	5	46.25	3	47.00	47.50	2	6,408	0.03%
2023/07/21	2	41.70	2	44.18	43.20	0	6,315	0.00%
2023/07/20	1	42.80	0	0.00	41.25	1	6,503	0.02%
2023/07/18	2	43.60	11	47.96	42.05	-9	6,503	-0.14%
2023/07/17	2	44.43	1	45.35	45.35	1	6,117	0.02%
2023/07/14	4	39.71	3	39.62	41.25	1	6,094	0.02%
2023/07/13	8	37.79	19	38.43	37.50	-11	5,984	-0.18%
2023/07/12	4	37.43	3	36.17	37.65	1	5,884	0.02%
2023/07/10	0	0.00	0.1	35.40	35.25	-0.1	5,717	0.00%
2023/07/07	5.1	37.21	17	37.30	36.85	-12	5,675	-0.21%
2023/07/06	6	39.85	5	39.95	39.35	1	5,536	0.02%
2023/07/05	31	38.26	6	37.90	37.60	25	5,292	0.47%
2023/07/04	13	35.98	3	36.23	36.70	10	5,052	0.20%
2023/07/03	3	35.18	1	35.20	34.95	2	4,912	0.04%
2023/06/30	0	0.00	10	33.75	33.75	-10	4,843	-0.21%
2023/06/29	0	0.00	1	33.30	33.40	-1	4,825	-0.02%
2023/06/27	1	36.05	0	0.00	34.20	1	4,796	0.02%
2023/06/26	1	35.75	2	36.43	36.50	-1	4,725	-0.02%
2023/06/21	12	35.76	15	35.70	35.85	-3	4,648	-0.06%
2023/06/20	2	36.15	2	35.90	35.00	0	4,567	0.00%
2023/06/19	7	35.69	6.1	35.25	34.60	0.9	4,478	0.02%
2023/06/15	3	34.67	8	34.40	34.70	-5	4,310	-0.12%
2023/06/13	2	32.45	0	0.00	32.35	2	4,158	0.05%
2023/06/07	4	35.49	3	35.58	35.35	1	4,028	0.02%
2023/06/06	3	34.10	1	33.85	33.70	2	3,899	0.05%
2023/06/01	1	34.00	2	34.03	34.20	-1	3,794	-0.03%
2023/05/31	1	34.35	1	34.25	33.90	0	3,777	0.00%
2023/05/29	1.1	34.00	0	0.00	34.00	1.1	3,692	0.03%
2023/05/26	1	34.25	1	34.10	33.95	0	3,649	0.00%
2023/05/25	13	34.92	6	35.01	35.15	7	3,535	0.20%
2023/05/22	6	33.48	6	33.69	33.45	0	3,306	0.00%
2023/05/18	0	0.00	3	32.28	32.00	-3	3,201	-0.09%
2023/05/17	3	31.75	0	0.00	31.65	3	3,171	0.09%
2023/05/10	1	34.30	0	0.00	33.65	1	2,936	0.03%
2023/05/09	11	36.72	13	36.11	36.50	-2	2,808	-0.07%
2023/05/08	3	34.55	2	35.05	35.10	1	2,532	0.04%
2023/05/05	8	34.76	9	35.35	34.00	-1	2,425	-0.04%
2023/05/04	2	33.55	2	34.08	33.60	0	2,222	0.00%
2023/05/03	3	33.62	36	34.21	33.10	-33	2,148	-1.54%
2023/04/28	38	34.27	5	34.32	33.35	33	1,980	1.67%
2023/04/27	4	34.93	5	34.58	34.25	-1	1,817	-0.06%
2023/04/26	20	34.55	19	35.62	35.50	1	1,639	0.06%
2023/04/25	12	34.31	11	34.00	34.20	1	1,376	0.07%
2023/04/24	1	31.60	3	32.35	33.10	-2	916	-0.22%
2023/04/21	2	30.55	2	31.25	30.10	0	667	0.00%
2023/04/18	5	32.35	0	0.00	32.00	5	492	1.02%
2023/04/17	0	0.00	1	30.40	30.70	-1	359	-0.28%
2023/03/22	0	0.00	0.3	26.45	26.55	-0.3	153	-0.17%
2023/03/16	0	0.00	2	25.83	25.60	-2	144	-1.39%
2023/03/14	0	25.75	0	0.00	25.60	0	146	0.02%
2023/03/10	1	26.10	0	0.00	26.00	1	152	0.66%
2023/03/09	0.1	26.50	0	0.00	26.45	0.1	155	0.06%
2023/03/08	1.1	26.54	0	0.00	26.60	1.1	167	0.67%
2023/03/06	0	26.40	1	26.30	26.35	-1	163	-0.60%
2023/03/01	0	0.00	1	26.10	26.00	-1	168	-0.59%
2023/02/23	1	25.75	0	0.00	25.70	1	191	0.52%
2023/02/22	1	25.65	0	0.00	25.75	1	202	0.49%
2023/02/09	0	0.00	1	25.65	25.55	-1	210	-0.48%
2023/02/08	1	26.35	0	0.00	25.40	1	208	0.48%
2022/12/20	1	25.15	0	0.00	24.85	1	200	0.50%
2022/08/24	0	0.00	0.2	26.70	26.85	-0.2	438	-0.04%
2022/07/13	5	24.50	5	24.65	24.75	0	291	0.00%
2022/06/17	0	0.00	1	25.20	25.30	-1	255	-0.39%
2022/04/07	0	0.00	1	26.55	25.80	-1	700	-0.14%
2022/03/02	1	28.85	0	0.00	28.85	1	1,596	0.06%
2022/02/15	1	29.25	0	0.00	28.90	1	1,521	0.07%
2022/02/08	0	0.00	2	28.90	28.80	-2	1,465	-0.14%
2022/02/07	2	28.30	0	0.00	28.25	2	1,456	0.14%
2022/01/07	0	0.00	4	28.19	28.10	-4	1,336	-0.30%
2022/01/05	2	30.28	0	0.00	29.70	2	1,282	0.16%
2022/01/04	2	30.95	2	31.15	31.00	0	1,236	0.00%
2022/01/03	2	30.68	0	0.00	30.50	2	1,158	0.17%
2021/12/27	10	30.80	10	30.80	30.35	0	962	0.00%
2021/12/22	0	0.00	10	28.10	27.65	-10	663	-1.51%
2021/12/07	0	0.00	1	24.50	24.40	-1	313	-0.32%
2021/12/06	1	24.70	0	0.00	24.60	1	308	0.32%
2021/12/01	12	24.20	12	24.83	25.00	0	169	0.00%
2021/05/27	0	0.00	1	25.65	25.65	-1	2,252	-0.04%
2021/05/21	0	0.00	1	24.70	24.65	-1	2,396	-0.04%
2021/05/17	1	22.50	0	0.00	22.50	1	2,528	0.04%
2021/05/03	2	30.80	0	0.00	31.30	2	2,827	0.07%
2021/04/27	0	0.00	1	31.25	31.40	-1	2,760	-0.04%
2021/04/21	0	0.00	1	30.80	31.00	-1	2,933	-0.03%
2021/04/15	1	31.25	0	0.00	30.85	1	2,908	0.03%
2021/04/14	5	31.95	3	31.18	31.25	2	2,896	0.07%
2021/04/13	0.1	30.25	0	0.00	30.80	0.1	2,708	0.00%
2021/03/30	0	0.00	5	28.32	28.15	-5	2,607	-0.19%
2021/03/26	2	29.55	0	0.00	28.30	2	2,556	0.08%
2021/03/24	0	0.00	1	28.45	28.20	-1	2,268	-0.04%
2021/03/23	0	0.00	1	27.65	27.60	-1	2,249	-0.04%
2021/03/18	0	0.00	2	28.13	28.20	-2	2,283	-0.09%
2021/03/17	6	28.10	6	28.00	28.00	0	2,297	0.00%
2021/03/16	1	27.60	0	0.00	27.80	1	2,263	0.04%
2021/03/11	3	27.40	0	0.00	27.20	3	2,239	0.13%
2021/03/04	0	0.00	1	26.15	25.80	-1	2,382	-0.04%
2021/02/23	3	26.88	0	0.00	26.80	3	2,366	0.13%
2021/02/01	2	23.55	0	0.00	23.90	2	2,416	0.08%
2021/01/20	1	25.70	1	25.80	25.60	0	1,906	0.00%
2021/01/15	1	25.05	11	25.10	25.05	-10	1,675	-0.60%
2021/01/14	15	25.22	5	25.70	24.90	10	1,660	0.60%
2021/01/12	0	0.00	1	24.50	24.50	-1	1,589	-0.06%
2021/01/11	0	0.00	1	24.50	24.25	-1	1,575	-0.06%
2020/12/25	0	0.00	1	24.05	23.75	-1	1,341	-0.07%
2020/12/14	1	25.60	7	25.47	25.30	-6	1,392	-0.43%
2020/12/10	7	24.84	7	24.82	24.40	0	1,351	0.00%
2020/12/09	0	0.00	1	24.60	24.60	-1	1,285	-0.08%
2020/12/04	8	24.78	2	25.20	24.35	6	1,292	0.46%
2020/12/03	0	0.00	3	24.68	24.70	-3	1,199	-0.25%
2020/12/01	10	24.35	0	0.00	24.20	10	1,299	0.77%
2020/11/16	5	24.13	0	0.00	24.15	5	1,639	0.30%
2020/11/13	0	0.00	5	23.00	23.95	-5	1,584	-0.32%
2020/11/11	7	22.53	0	0.00	22.20	7	1,501	0.47%
2020/10/12	1	22.00	0	0.00	21.85	1	1,531	0.07%
2020/09/04	6	26.65	6	26.63	26.65	0	1,629	0.00%
2020/09/03	0	0.00	0.7	26.10	26.45	-0.7	1,550	-0.04%
2020/09/02	5	24.95	16	25.02	25.55	-11	1,569	-0.70%
2020/08/27	0	0.00	1	24.95	24.20	-1	1,465	-0.07%
2020/08/20	0	0.00	2	24.45	22.60	-2	1,383	-0.14%
2020/08/13	0	0.00	10	22.35	22.20	-10	1,207	-0.83%
2020/08/12	0	0.00	20	21.92	21.80	-20	1,163	-1.72%
2020/07/14	1	22.75	1	21.75	21.55	0	1,143	0.00%
2020/07/10	5	22.55	0	0.00	23.05	5	1,089	0.46%
2020/07/09	22	23.67	3	23.98	23.10	19	1,056	1.80%
2020/07/08	0	0.00	11	22.90	23.10	-11	944	-1.17%
2020/07/07	4	22.50	0	0.00	22.10	4	903	0.44%
2020/07/06	5	22.20	0	0.00	22.45	5	885	0.56%
2020/07/03	15	21.92	5	21.91	21.90	10	856	1.17%
2020/06/30	0	0.00	1	21.00	20.95	-1	805	-0.12%
2020/06/29	0	0.00	1	20.90	20.90	-1	800	-0.12%
2020/06/23	1	21.10	0	0.00	20.85	1	729	0.14%
2020/06/16	0	0.00	1	20.85	20.80	-1	709	-0.14%
2020/06/12	1	20.50	0	0.00	21.30	1	693	0.14%
2020/06/09	2	21.45	0	0.00	21.50	2	662	0.30%
2020/06/08	0	0.00	1	20.85	21.30	-1	560	-0.18%
2020/05/27	1	20.90	0	0.00	20.90	1	481	0.21%
2020/05/26	0	0.00	1	20.65	20.65	-1	404	-0.25%
2020/05/13	1	19.90	1	19.75	19.60	0	309	0.00%
2020/05/12	2	19.15	3	19.30	19.60	-1	271	-0.37%
2020/05/08	0	0.00	2	17.80	17.75	-2	223	-0.89%
2020/04/30	3	16.85	0	0.00	16.80	3	205	1.46%
2019/12/06	1	20.90	0	0.00	20.80	1	454	0.22%
2019/12/02	0	0.00	5	21.05	20.75	-5	411	-1.21%
2019/11/29	5	20.40	0	0.00	20.50	5	338	1.48%
2019/11/25	0.3	19.15	1	19.25	19.30	-0.8	318	-0.24%
2019/11/12	0	0.00	1.6	19.14	19.20	-1.6	291	-0.56%
2019/07/22	3	18.00	0	0.00	18.00	3	304	0.98%
2019/04/18	1	21.60	3	21.70	21.70	-2	1,570	-0.13%
2019/04/16	6	22.30	6	22.50	21.45	0	1,596	0.00%
2019/04/15	0	0.00	2	21.65	21.75	-2	1,480	-0.14%
2019/04/09	0	0.00	6	21.13	20.80	-6	1,334	-0.45%
2019/04/03	5	21.79	9	21.64	21.30	-4	1,338	-0.30%
2019/04/02	0	0.00	1	21.10	20.90	-1	1,326	-0.08%
2019/04/01	2	20.55	0	0.00	20.45	2	1,406	0.14%
2019/03/29	0	0.00	5	21.18	20.70	-5	1,407	-0.36%
2019/03/28	5	20.80	0	0.00	21.35	5	1,383	0.36%
2019/03/22	2	20.10	20	20.39	20.20	-18	1,378	-1.31%
2019/03/21	29	20.49	5	20.55	20.60	24	1,351	1.78%
2019/03/20	1	20.05	2	20.08	19.85	-1	1,303	-0.08%
2019/03/19	5	19.99	0	0.00	20.00	5	1,273	0.39%
2019/03/07	3	19.90	0	0.00	19.60	3	1,248	0.24%
2019/03/06	1	19.95	0	0.00	20.15	1	1,241	0.08%
2019/02/15	0	0.00	1	19.95	19.90	-1	1,189	-0.08%
2019/02/14	0	0.00	2	20.00	19.90	-2	1,167	-0.17%
2019/02/13	0	0.00	1	19.60	19.70	-1	1,150	-0.09%
2019/02/12	0	0.00	1	19.80	19.60	-1	1,135	-0.09%
2019/02/11	1	20.00	0	0.00	19.90	1	1,112	0.09%
2019/01/18	5	18.40	0	0.00	18.30	5	968	0.52%
2019/01/17	0	0.00	5	18.20	18.10	-5	962	-0.52%
2019/01/14	0	0.00	1	19.25	19.40	-1	927	-0.11%
2019/01/11	2	19.05	0	0.00	19.20	2	858	0.23%
2019/01/10	5	18.73	5	18.75	18.90	0	809	0.00%
2019/01/09	0	0.00	20	18.28	18.10	-20	725	-2.76%
2019/01/08	29	18.31	9	18.32	18.40	20	711	2.81%
2018/12/24	12	18.34	11	18.75	18.55	1	606	0.16%
2018/12/18	2	16.85	0	0.00	17.00	2	438	0.46%
2018/12/03	5	17.05	5	17.15	17.20	0	402	0.00%
2018/07/10	0	0.00	35	22.76	22.70	-35	867	-4.03%
2018/07/09	35	22.17	7	22.30	22.30	28	790	3.54%
2018/05/14	0	0.00	0.5	19.40	19.45	-0.5	653	-0.08%
2018/03/06	6	23.70	6	23.00	22.55	0	1,297	0.00%
2018/01/25	0	0.00	1	23.50	22.20	-1	2,855	-0.04%
2018/01/24	0	0.00	1	23.30	22.85	-1	2,783	-0.04%
2018/01/03	2	23.30	0	0.00	23.05	2	2,810	0.07%