笙泉 (3122)-第一金-光復券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

股價
58.3
漲跌
▲3.9
漲幅
+7.17%
成交量
3,021張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	7	57.36	5	58.16	58.80	2	1,798	0.11%
2024/06/07	10	57.20	1	57.40	57.50	9	1,591	0.57%
2024/06/06	0	0.00	1	54.20	54.20	-1	894	-0.11%
2024/05/30	0	0.00	5	43.79	43.25	-5	719	-0.70%
2024/05/29	7	42.69	0	0.00	41.10	7	664	1.05%
2024/05/28	0	0.00	3	42.35	41.30	-3	628	-0.48%
2024/05/24	3	38.45	0	0.00	38.40	3	559	0.54%
2024/03/20	0	0.00	0	40.27	39.30	0	871	0.00%
2024/03/18	0	40.85	0	0.00	40.80	0	959	0.00%
2024/03/05	0	0.00	1	44.45	44.85	-1	1,529	-0.07%
2024/02/29	1	43.85	0	0.00	43.85	1	2,158	0.05%
2024/02/26	0	0.00	1	45.35	44.60	-1	3,065	-0.03%
2024/02/22	0	43.95	0	0.00	43.50	0	3,320	0.00%
2024/02/21	1	44.60	0	0.00	44.30	1	3,354	0.03%
2024/01/19	1	41.95	1	42.25	41.80	0	6,760	0.00%
2024/01/03	0	0.00	1	45.10	45.10	-1	9,566	-0.01%
2023/12/27	1	47.35	1	47.90	46.30	0	10,788	0.00%
2023/12/26	1	46.95	1	46.80	46.95	0	10,829	0.00%
2023/12/25	0	0.00	1	43.65	43.65	-1	11,193	-0.01%
2023/12/19	1	45.20	0	0.00	45.20	1	11,450	0.01%
2023/12/15	1	47.50	0	0.00	46.80	1	11,723	0.01%
2023/12/14	2	50.23	2	49.10	49.00	0	11,764	0.00%
2023/12/13	7	51.47	6	50.60	50.60	1	11,750	0.01%
2023/12/12	2	50.90	4	51.03	50.90	-2	11,724	-0.02%
2023/12/11	0	0.00	4	50.83	50.40	-4	11,714	-0.03%
2023/12/08	1	50.90	0	0.00	50.70	1	11,727	0.01%
2023/12/06	8	54.23	5	53.30	51.40	3	11,639	0.03%
2023/12/01	1	52.60	0	0.00	52.10	1	11,375	0.01%
2023/11/30	3	53.50	2	53.00	53.00	1	11,333	0.01%
2023/11/29	5	52.82	5	52.80	52.80	0	11,162	0.00%
2023/11/28	0	0.00	2	52.80	53.30	-2	10,863	-0.02%
2023/11/24	4	50.65	2	51.40	50.50	2	10,508	0.02%
2023/11/23	10	53.50	7	54.76	52.90	3	10,378	0.03%
2023/11/22	0	0.00	3	51.20	51.20	-3	9,582	-0.03%
2023/11/20	1	46.30	6	46.17	46.35	-5	9,288	-0.05%
2023/11/17	0	0.00	3	47.65	46.60	-3	9,246	-0.03%
2023/11/16	3	47.30	0	0.00	47.40	3	9,159	0.03%
2023/11/15	9	48.29	15	47.55	47.40	-6	9,120	-0.07%
2023/11/14	6	47.42	6	47.75	48.00	0	9,031	0.00%
2023/11/10	11	47.60	11	46.25	46.15	0	8,846	0.00%
2023/11/09	43	49.93	35	48.32	47.25	8	8,668	0.09%
2023/11/08	8	47.56	6	50.10	50.10	2	8,060	0.02%
2023/11/07	5	45.48	5	45.62	45.55	0	7,786	0.00%
2023/11/03	0	0.00	1	46.80	45.50	-1	7,648	-0.01%
2023/11/02	0	0.00	2	47.83	47.00	-2	7,522	-0.03%
2023/11/01	7	46.53	7	47.35	47.35	0	7,306	0.00%
2023/10/31	2	47.38	2	48.83	48.00	0	7,064	0.00%
2023/10/30	8	46.78	9	46.51	46.85	-1	6,400	-0.02%
2023/10/27	4	46.91	3	46.30	45.70	1	6,086	0.02%
2023/10/26	2	44.85	1	46.20	44.15	1	5,653	0.02%
2023/10/25	13	46.43	12	46.60	47.30	1	5,556	0.02%
2023/10/24	15	46.84	14	45.48	45.00	1	5,298	0.02%
2023/10/23	1	42.25	2	45.45	46.50	-1	4,810	-0.02%
2023/10/20	15	45.67	15	43.96	42.30	0	4,413	0.00%
2023/10/19	6	42.21	6	43.67	43.75	0	3,829	0.00%
2023/10/18	2	39.58	1	39.15	39.80	1	3,708	0.03%
2023/10/17	1	41.60	1	38.35	37.70	0	3,536	0.00%
2023/10/13	0	0.00	1	46.00	43.70	-1	3,347	-0.03%
2023/10/12	4	45.53	3	45.37	46.00	1	3,264	0.03%
2023/10/11	14	47.94	13	46.90	45.25	1	3,075	0.03%
2023/10/05	0	0.00	29	47.52	45.45	-29	2,622	-1.11%
2023/10/04	3	41.58	3	42.60	43.25	0	2,202	0.00%
2023/10/03	11	36.48	11	39.21	39.35	0	1,669	0.00%
2023/10/02	7	35.81	8	36.16	35.80	-1	1,519	-0.07%
2023/09/28	2	36.00	3	35.00	36.00	-1	1,436	-0.07%
2023/09/27	3	33.42	1	33.10	35.20	2	1,002	0.20%
2023/09/26	0	0.00	1	32.65	32.00	-1	848	-0.12%
2023/09/22	2	31.00	2	31.45	31.60	0	778	0.00%
2023/09/21	7	30.99	7	31.02	31.00	0	736	0.00%
2023/09/20	5	32.67	4	33.10	31.90	1	699	0.14%
2023/09/18	1	28.40	0	0.00	28.50	1	465	0.22%
2023/08/04	0	0.00	2	24.30	24.65	-2	343	-0.58%
2023/07/04	0	0.00	1	28.60	28.50	-1	330	-0.30%
2023/07/03	4	28.58	3	28.95	28.25	1	325	0.31%
2023/06/28	0	0.00	2	27.80	27.70	-2	291	-0.69%
2023/06/27	3	29.45	1	29.85	28.50	2	278	0.72%
2023/06/26	0	0.00	1	27.10	28.15	-1	189	-0.53%
2023/06/12	0	0.00	1	24.95	24.80	-1	159	-0.63%
2023/06/07	2	25.55	0	0.00	25.50	2	174	1.15%
2023/06/05	0	0.00	0.2	25.35	25.35	-0.2	199	-0.10%
2023/05/24	0	0.00	0	25.35	25.10	0	230	0.00%
2023/05/22	0	0.00	0	25.00	24.80	0	242	0.00%
2023/05/18	0	0.00	0	25.00	24.55	0	248	0.00%
2023/05/16	0	0.00	0	25.00	24.80	0	312	-0.01%
2023/05/02	0	0.00	0	26.00	25.65	0	358	-0.01%
2023/04/20	0	0.00	1	25.75	25.75	-1	357	-0.28%
2023/04/07	0	26.25	0	0.00	27.20	0	343	0.00%
2023/03/24	1	28.55	0	0.00	28.30	1	349	0.29%
2023/02/14	0	0.00	0.2	28.89	27.85	-0.2	536	-0.03%
2023/01/30	0	0.00	2	25.15	25.30	-2	499	-0.40%
2023/01/17	2	24.40	0	0.00	24.40	2	497	0.40%
2022/12/26	0	0.00	0.1	25.95	25.80	-0.1	563	-0.02%
2022/11/18	0	0.00	10	28.53	28.30	-10	516	-1.93%
2022/11/17	10	28.95	0	0.00	29.00	10	498	2.00%
2022/10/31	0	0.00	1	25.15	25.00	-1	325	-0.31%
2022/10/21	1	24.60	0	0.00	23.85	1	327	0.31%
2022/08/03	0	0.00	1	32.50	32.45	-1	610	-0.16%
2022/08/01	1	35.10	1	34.75	34.75	0	650	0.00%
2022/07/21	1	37.70	1	37.10	37.40	0	804	0.00%
2022/07/13	0	0.00	1	31.70	32.00	-1	929	-0.11%
2022/07/04	10	34.83	0	0.00	36.40	10	1,288	0.78%
2022/07/01	0	0.00	1	36.35	34.85	-1	1,359	-0.07%
2022/06/23	10	38.80	10	40.35	39.55	0	2,618	0.00%
2022/06/22	1	39.00	1	40.35	39.50	0	2,640	0.00%
2022/06/20	10	39.40	0	0.00	38.25	10	2,833	0.35%
2022/06/17	0	0.00	1	43.40	42.50	-1	2,837	-0.04%
2022/06/09	1	49.00	0	0.00	49.05	1	2,883	0.03%
2022/05/31	0	0.00	5	51.80	52.10	-5	3,195	-0.16%
2022/05/30	5	51.50	1	51.00	51.10	4	3,252	0.12%
2022/05/26	1	49.00	0	0.00	48.65	1	3,262	0.03%
2022/05/13	3	48.30	6	48.50	48.35	-3	3,329	-0.09%
2022/05/05	0	0.00	2	56.20	55.60	-2	3,429	-0.06%
2022/04/21	1	57.00	0.2	58.00	57.00	0.8	3,298	0.02%
2022/04/19	0	0.00	1	55.90	54.60	-1	3,247	-0.03%
2022/04/14	2	60.55	2.3	60.60	59.90	-0.3	3,202	-0.01%
2022/04/13	1	59.40	0	0.00	60.10	1	3,141	0.03%
2022/04/11	0	0.00	1	58.20	59.00	-1	3,039	-0.03%
2022/04/08	2	61.20	0	0.00	61.50	2	2,976	0.07%
2022/04/07	5.5	63.10	11	64.58	62.00	-5.5	2,917	-0.19%
2022/04/06	3	66.27	1	65.60	66.00	2	2,848	0.07%
2022/04/01	35.5	67.49	23	67.13	66.80	12.5	2,782	0.45%
2022/03/31	145	68.58	141	68.40	68.90	4	2,525	0.16%	大買/大賣/
2022/03/30	19	65.25	17	66.98	67.10	2	2,022	0.10%
2022/03/29	0	0.00	5	60.84	61.00	-5	1,858	-0.27%
2022/03/25	1	57.20	0	0.00	56.80	1	1,698	0.06%
2022/03/24	1	58.00	0	0.00	58.10	1	1,684	0.06%
2022/03/23	1	57.70	2	60.30	57.90	-1	1,661	-0.06%
2022/03/17	0	0.00	1	55.00	54.80	-1	1,552	-0.06%
2022/03/10	3	52.10	0	0.00	52.70	3	1,784	0.17%
2022/03/07	1	56.50	0	0.00	54.60	1	1,918	0.05%
2022/03/04	1	61.10	1	61.00	60.60	0	2,105	0.00%
2022/03/03	0	0.00	1	60.50	60.60	-1	2,072	-0.05%
2022/02/24	0	52.10	0	0.00	51.50	0	2,211	0.00%
2022/02/11	2	55.80	7	53.91	53.00	-5	4,194	-0.12%
2022/02/10	5	53.20	7	52.00	52.90	-2	4,245	-0.05%
2022/02/09	13	53.22	5	52.94	52.80	8	4,250	0.19%
2022/02/08	1	51.10	1	51.60	52.90	0	4,249	0.00%
2022/01/26	0	0.00	1	46.25	46.40	-1	4,340	-0.02%
2022/01/24	3	47.57	2	48.38	47.70	1	4,428	0.02%
2022/01/14	0	0.00	0	48.75	49.05	0	4,739	0.00%
2021/12/29	1	58.00	0	0.00	57.70	1	4,762	0.02%
2021/12/27	0	0.00	5	59.70	59.50	-5	4,792	-0.10%
2021/12/24	15	61.31	10	61.15	60.60	5	4,805	0.10%
2021/12/22	0	0.00	1	59.20	58.80	-1	4,763	-0.02%
2021/12/21	2	58.70	1	58.50	58.50	1	4,754	0.02%
2021/12/16	0	0.00	1	60.20	60.20	-1	4,787	-0.02%
2021/12/15	5	58.10	5	58.44	58.50	0	4,775	0.00%
2021/12/13	3	59.73	2	60.40	59.70	1	4,756	0.02%
2021/12/09	1	61.60	1	60.80	60.50	0	4,752	0.00%
2021/12/08	5	64.50	0	0.00	61.70	5	4,733	0.11%
2021/12/07	1	65.20	2	66.80	65.00	-1	4,663	-0.02%
2021/12/03	0	0.00	1	64.10	64.00	-1	4,677	-0.02%
2021/12/02	3	65.53	4	66.50	64.90	-1	4,793	-0.02%
2021/12/01	0	0.00	1	65.00	65.70	-1	4,893	-0.02%
2021/11/30	5	66.28	1	66.70	64.30	4	4,931	0.08%
2021/11/29	6	63.50	7	65.36	65.40	-1	4,785	-0.02%
2021/11/26	0	0.00	1	60.70	59.50	-1	4,779	-0.02%
2021/11/24	0	0.00	1	63.70	62.70	-1	4,805	-0.02%
2021/11/22	0	0.00	5	67.44	65.80	-5	4,830	-0.10%
2021/11/19	12	67.49	6	66.90	67.80	6	4,775	0.13%
2021/11/18	2	67.05	2	66.00	65.10	0	4,667	0.00%
2021/11/16	4	70.33	3	70.87	67.40	1	4,391	0.02%
2021/11/15	10	63.85	9	65.98	66.80	1	3,974	0.03%
2021/11/12	2	60.05	19	60.76	60.80	-17	3,582	-0.47%
2021/11/11	15	50.83	1	52.30	55.30	14	3,248	0.43%
2021/11/10	3	50.90	2	51.30	52.10	1	3,154	0.03%
2021/11/09	5	51.30	8	49.54	50.00	-3	3,062	-0.10%
2021/11/08	2	47.45	1	47.05	47.05	1	3,002	0.03%
2021/11/05	0	0.00	5	49.17	48.20	-5	3,054	-0.16%
2021/11/04	7	48.64	3	48.75	48.60	4	3,109	0.13%
2021/11/03	2	47.48	3	48.47	47.55	-1	3,155	-0.03%
2021/11/02	10	48.07	20	47.94	45.85	-10	3,213	-0.31%
2021/11/01	0	0.00	5	46.85	46.90	-5	3,345	-0.15%
2021/10/29	24	47.31	11	48.51	46.45	13	3,380	0.38%
2021/10/28	5	46.00	6	47.84	47.95	-1	3,179	-0.03%
2021/10/27	2	43.85	2	42.90	43.60	0	3,183	0.00%
2021/10/22	1	43.80	0	0.00	43.80	1	3,496	0.03%
2021/10/15	1	39.95	0	0.00	40.20	1	4,559	0.02%
2021/10/12	0	0.00	1	40.85	40.30	-1	5,452	-0.02%
2021/10/01	0	0.00	9	40.88	41.05	-9	6,371	-0.14%
2021/09/24	1	47.95	3	47.07	47.20	-2	6,390	-0.03%
2021/09/23	2	46.23	0	0.00	45.15	2	6,372	0.03%
2021/09/22	1	46.00	1	45.90	45.95	0	6,379	0.00%
2021/09/17	5	48.30	0	0.00	47.90	5	6,405	0.08%
2021/09/15	0	0.00	8	48.50	47.90	-8	6,399	-0.13%
2021/09/14	6	50.35	0	0.00	48.30	6	6,400	0.09%
2021/09/10	5	50.24	0	0.00	50.30	5	6,466	0.08%
2021/09/09	1	49.70	1	51.00	51.30	0	6,601	0.00%
2021/09/08	2	50.70	0	0.00	49.10	2	6,625	0.03%
2021/09/07	4	52.10	5	53.08	52.70	-1	6,680	-0.01%
2021/09/06	8	54.49	8	54.99	55.00	0	6,550	0.00%
2021/09/03	0	0.00	2	52.00	53.20	-2	6,475	-0.03%
2021/09/02	5	50.39	1	49.75	50.00	4	6,544	0.06%
2021/09/01	3	52.87	4	52.75	52.70	-1	6,477	-0.02%
2021/08/31	3	50.73	5	51.14	51.10	-2	6,345	-0.03%
2021/08/30	2	49.65	1	51.00	49.40	1	6,297	0.02%
2021/08/26	6	50.55	5	50.40	49.90	1	6,278	0.02%
2021/08/25	2	46.10	3	48.90	49.35	-1	6,226	-0.02%
2021/08/24	1	46.50	1	45.65	44.90	0	6,243	0.00%
2021/08/23	2	45.70	2	46.05	46.15	0	6,234	0.00%
2021/08/18	3	44.67	2	44.65	47.00	1	6,272	0.02%
2021/08/17	1	46.80	1	44.50	43.85	0	6,281	0.00%
2021/08/16	0	0.00	2	45.48	46.20	-2	6,263	-0.03%
2021/08/12	0	0.00	1	48.40	47.50	-1	6,214	-0.02%
2021/08/11	1	47.30	22	45.85	46.00	-21	6,187	-0.34%
2021/08/10	4	50.44	0	0.00	48.25	4	6,127	0.07%
2021/08/09	2	52.90	0	0.00	52.00	2	6,033	0.03%
2021/08/06	3	55.87	9	55.24	55.20	-6	5,963	-0.10%
2021/08/05	17	55.18	2	55.75	57.20	15	5,881	0.26%
2021/08/03	2	54.20	1	54.50	52.00	1	5,690	0.02%
2021/08/02	1	52.80	2	53.75	53.80	-1	5,705	-0.02%
2021/07/30	1	52.50	0	0.00	53.00	1	5,689	0.02%
2021/07/29	11	49.92	1	49.90	52.80	10	5,541	0.18%
2021/07/28	6	47.43	7	47.71	48.05	-1	5,490	-0.02%
2021/07/26	6	55.78	6	57.00	55.10	0	5,357	0.00%
2021/07/23	5	60.30	22	56.01	54.60	-17	5,274	-0.32%
2021/07/22	8	59.15	1	58.30	58.00	7	5,129	0.14%
2021/07/21	7	60.81	15	59.73	61.70	-8	4,952	-0.16%
2021/07/20	2	53.95	3	56.97	57.80	-1	4,517	-0.02%
2021/07/19	1	51.60	5	51.84	52.60	-4	4,276	-0.09%
2021/07/16	13	55.15	20	53.97	51.50	-7	4,135	-0.17%
2021/07/15	1	49.10	2	45.90	51.50	-1	3,911	-0.03%
2021/07/14	12	47.48	22	50.07	47.40	-10	3,775	-0.26%
2021/07/13	25	49.62	29	51.62	49.90	-4	3,709	-0.11%
2021/07/12	1	47.60	1	47.60	47.60	0	3,547	0.00%
2021/07/09	12	40.95	1	39.80	43.30	11	3,725	0.30%
2021/07/08	10	39.00	10	39.73	39.40	0	3,552	0.00%
2021/07/07	28	38.42	0	0.00	38.00	28	3,521	0.80%
2021/07/06	10	39.10	0	0.00	38.10	10	3,512	0.28%
2021/07/05	15	38.42	15	38.05	38.00	0	3,502	0.00%
2021/07/02	0	0.00	40	36.82	37.30	-40	3,513	-1.14%
2021/07/01	0	0.00	60	36.61	36.10	-60	3,509	-1.71%
2021/06/28	11	37.10	1	36.85	38.30	10	3,524	0.28%
2021/06/24	5	38.05	0	0.00	38.05	5	3,497	0.14%
2021/06/22	0	0.00	1	38.75	37.25	-1	3,540	-0.03%
2021/06/21	16	39.51	0	0.00	38.40	16	3,533	0.45%
2021/06/17	2	41.53	2	41.45	42.25	0	3,472	0.00%
2021/06/16	1	41.05	10	40.92	41.20	-9	3,517	-0.26%
2021/06/09	0	0.00	10	36.75	36.85	-10	3,436	-0.29%
2021/06/04	2	38.50	2	37.25	37.00	0	3,414	0.00%
2021/06/02	35	39.44	5	40.20	40.65	30	3,347	0.90%
2021/06/01	45	38.42	5	38.30	38.90	40	3,259	1.23%
2021/05/31	0	0.00	10	36.30	36.15	-10	3,192	-0.31%
2021/05/28	20	36.60	0	0.00	36.35	20	3,158	0.63%
2021/05/26	10	37.75	0	0.00	36.75	10	3,123	0.32%
2021/05/18	1	29.50	1	30.80	30.80	0	3,161	0.00%
2021/05/12	0	0.00	2	30.80	31.25	-2	3,052	-0.07%
2021/05/10	0	0.00	2	37.20	38.00	-2	2,984	-0.07%
2021/05/07	2	38.00	0	0.00	38.50	2	2,970	0.07%
2021/04/28	0	0.00	1	41.40	40.55	-1	2,853	-0.04%
2021/04/26	4	42.78	6	42.96	41.55	-2	2,795	-0.07%
2021/04/22	0	0.00	1	37.10	37.75	-1	2,619	-0.04%
2021/04/21	2	42.10	0	0.00	40.20	2	2,559	0.08%
2021/04/20	1	39.80	3	40.15	40.15	-2	2,414	-0.08%
2021/04/19	1	36.65	0	0.00	36.50	1	2,367	0.04%
2021/04/16	3	41.47	1	40.10	40.05	2	2,292	0.09%
2021/04/15	5	43.24	2	43.30	44.50	3	2,101	0.14%
2021/03/26	0	0.00	0	44.00	41.20	0	1,876	0.00%
2021/03/25	1	41.10	0	0.00	41.10	1	1,865	0.05%
2021/03/24	0	0.00	7	35.06	37.40	-7	1,883	-0.37%
2021/03/23	2	36.73	0	0.00	37.40	2	1,929	0.10%
2021/03/19	3	29.58	0	0.00	30.95	3	1,810	0.17%
2021/03/17	2	26.45	10	26.20	26.45	-8	1,656	-0.48%
2021/03/16	10	25.80	1	25.70	24.95	9	1,661	0.54%
2021/03/10	1	20.40	0	0.00	21.30	1	1,663	0.06%
2021/01/15	0	0.00	10	17.45	17.30	-10	1,355	-0.74%
2021/01/12	10	16.95	0	0.00	16.60	10	1,339	0.75%
2021/01/08	0	0.00	1	18.00	17.00	-1	1,307	-0.08%
2020/12/30	0	0.00	0	19.05	18.75	0	1,216	0.00%
2020/12/28	0	0.00	6	18.55	18.90	-6	1,196	-0.50%
2020/12/01	10	17.45	10	16.20	16.40	0	465	0.00%
2020/10/08	5	13.22	0	0.00	12.70	5	325	1.54%
2020/06/16	1	11.60	0	0.00	11.60	1	119	0.84%
2020/01/02	0	12.15	0	0.00	12.25	0	56	0.01%
2019/04/02	0	0.00	2	12.58	12.50	-2	18	-10.64%
2019/03/06	0	14.00	0	0.00	13.25	0	17	0.13%
2019/02/25	0	15.05	0	0.00	13.80	0	16	0.11%
2018/04/26	1	20.40	0	0.00	18.00	1	273	0.37%
2018/04/18	1	18.65	0	0.00	18.60	1	145	0.69%