• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－第一金-光復 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復 券商分點個股進出

第一金-光復 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224127.384126.00126.0008,2940.00%
2024/11/211126.501127.00126.0008,6560.00%
2024/11/195.3127.075128.00128.000.39,3640.00%
2024/11/182126.0000.00124.5029,5050.02%
2024/11/152130.0000.00131.0029,6710.02%
2024/11/1400.002132.50131.00-29,770-0.02%
2024/11/131138.0000.00136.0019,8130.01%
2024/11/124136.2500.00136.0049,9090.04%
2024/11/112143.0000.00141.0029,9900.02%
2024/11/0800.008.5146.30145.50-8.510,106-0.08%
2024/11/071142.5000.00143.00110,2920.01%
2024/11/065142.0000.00139.00510,5220.05%
2024/11/051145.505147.40143.50-410,677-0.04%
2024/11/042.3143.122144.50142.500.310,9410.00%
2024/10/306.1144.4100.00143.506.111,2190.05%
2024/10/295.1145.571143.50145.004.111,5360.04%
2024/10/283.1149.3000.00149.503.111,7440.03%
2024/10/252.2154.7700.00154.502.212,0340.02%
2024/10/2411.2157.518154.50154.503.212,4250.03%
2024/10/230.1164.5000.00164.500.112,6100.00%
2024/10/2200.004163.38164.50-412,958-0.03%
2024/10/2100.001163.50163.50-113,203-0.01%
2024/10/188160.1300.00158.00813,6820.06%
2024/10/171.3163.887161.93162.50-5.714,601-0.04%
2024/10/167.4163.764164.63164.503.414,9020.02%
2024/10/152173.002.3173.43168.00-0.315,1700.00%
2024/10/140.4168.5000.00170.500.415,2880.00%
2024/10/112172.0011.1176.96172.00-9.115,427-0.06%
2024/10/091166.5021170.48164.50-2015,698-0.13%
2024/10/085169.405168.10166.50015,7550.00%
2024/10/070.1168.502.3169.57169.00-2.215,821-0.01%
2024/10/042166.0014162.79163.00-1216,114-0.07%
2024/10/012159.506163.25164.00-416,241-0.02%
2024/09/303.3159.442159.50157.501.316,1960.01%
2024/09/276163.754169.00160.50216,2990.01%
2024/09/261160.001164.50166.50015,9810.00%
2024/09/251160.5000.00159.00116,0030.01%
2024/09/241157.502158.50157.50-116,180-0.01%
2024/09/2300.002161.00160.50-216,306-0.01%
2024/09/202160.502163.00160.50016,5880.00%
2024/09/192160.503161.83163.00-116,678-0.01%
2024/09/182161.755163.10160.50-316,841-0.02%
2024/09/161156.501157.50157.50016,9750.00%
2024/09/136158.080.5155.50158.505.517,5950.03%
2024/09/123151.504.1155.73159.50-1.118,082-0.01%
2024/09/114151.132150.00148.00218,4780.01%
2024/09/102156.004158.63152.50-218,704-0.01%
2024/09/092163.2500.00163.00218,5680.01%
2024/09/0600.001165.00161.00-118,494-0.01%
2024/09/051159.0000.00159.00118,4760.01%
2024/09/043165.8200.00164.00318,3620.02%
2024/09/032169.001165.00165.00118,2050.01%
2024/09/021170.002.1172.42170.00-1.118,188-0.01%
2024/08/305172.303173.33173.00218,0590.01%
2024/08/2913.1170.764169.88173.009.117,7330.05%
2024/08/2824171.5633.1170.13165.50-9.117,311-0.05%
2024/08/2732162.2716164.31164.001616,8510.09%
2024/08/269160.725161.01161.00416,7570.02%
2024/08/235.1161.946162.08162.00-0.916,628-0.01%
2024/08/223164.335162.00156.00-216,355-0.01%
2024/08/214160.634162.25162.00016,2380.00%
2024/08/202156.7511162.50162.50-916,322-0.06%
2024/08/191147.001148.50148.00016,4050.00%
2024/08/168143.316144.17143.50216,4150.01%
2024/08/141140.0000.00140.00116,2910.01%
2024/08/1300.001142.00142.00-116,245-0.01%
2024/08/121140.501137.50140.50016,3640.00%
2024/08/092144.251143.00136.50116,4380.01%
2024/08/084140.494138.00139.50016,2310.00%
2024/08/071128.005.1137.48137.00-4.116,020-0.03%
2024/08/067.2131.298134.13129.00-0.815,8590.00%
2024/08/058145.7500.00143.00815,6120.05%
2024/08/027160.576163.83158.50115,5870.01%
2024/08/012169.9515170.17170.00-1315,499-0.08%
2024/07/3127163.6125162.86161.00215,3300.01%
2024/07/3014161.2514161.64168.50015,2350.00%
2024/07/294162.004162.25157.00014,9990.00%
2024/07/269165.5011164.37170.00-214,826-0.01%
2024/07/2319166.3714165.32164.00514,7390.03%
2024/07/2213.1158.506161.67158.007.114,5150.05%
2024/07/1921172.4010.1170.19164.0010.914,2980.08%
2024/07/1840.1180.3630180.48172.0010.113,7640.07%
2024/07/1715167.2717.2173.36177.50-2.212,765-0.02%
2024/07/1616.2157.1719.2159.40161.50-312,390-0.02%
2024/07/1511.2166.2913167.00163.00-1.812,054-0.01%
2024/07/127162.003165.83159.00411,6460.03%
2024/07/1112.2167.1613.1164.52165.00-111,227-0.01%
2024/07/106148.2512.2149.21157.00-6.210,545-0.06%
2024/07/097.1135.452138.50143.005.110,3020.05%
2024/07/085141.008142.69138.00-310,013-0.03%
2024/07/0500.004.1141.46140.50-4.19,558-0.04%
2024/07/041.1134.380.1133.50135.000.99,2860.01%
2024/07/031132.0000.00132.0019,2870.01%
2024/07/021128.502127.75129.00-19,183-0.01%
2024/07/014.2133.7800.00131.504.29,1360.05%
2024/06/286139.5810139.50137.00-49,107-0.04%
2024/06/271133.003134.50133.00-28,972-0.02%
2024/06/265135.408135.44136.00-38,827-0.03%
2024/06/253129.672.1129.53130.000.98,5180.01%
2024/06/2415.1134.236136.42126.009.18,3920.11%
2024/06/2110136.152139.00135.5088,3900.10%
2024/06/202132.006134.08141.50-48,257-0.05%
2024/06/1917126.0929.1127.77129.00-12.17,662-0.16%
2024/06/1821123.1993.3122.87124.50-72.37,159-1.01%
2024/06/1745117.9311119.95118.50346,7060.51%
2024/06/142110.5000.00110.5026,4820.03%
2024/06/131109.002110.00110.50-16,494-0.02%
2024/06/1214106.9622108.66109.50-86,823-0.12%
2024/06/1112104.711105.00104.00117,0590.16%
2024/06/0718110.942110.75110.50167,7270.21%
2024/06/0611.1111.436108.92112.005.18,1460.06%
2024/06/050.1107.0000.00106.000.18,6340.00%
2024/06/0414107.3900.00105.50149,2200.15%
2024/06/0300.002108.00108.50-29,777-0.02%
2024/05/310.3108.506106.50106.50-5.79,859-0.06%
2024/05/303109.832108.50108.00110,0850.01%
2024/05/2918111.1117112.38111.50110,3070.01%
2024/05/2813113.588112.00112.00510,3850.05%
2024/05/271.9117.221.2116.58113.500.710,4090.01%
2024/05/246.2117.3218115.44114.00-11.810,831-0.11%
2024/05/2318110.3326111.69113.00-810,777-0.07%
2024/05/2219.1107.4320109.53109.00-0.910,673-0.01%
2024/05/2114105.0019105.00105.00-510,674-0.05%
2024/05/2016106.0317105.18105.00-110,984-0.01%
2024/05/1724106.216104.75104.501811,0410.16%
2024/05/162105.002109.50105.50011,0770.00%
2024/05/158109.065.1109.74110.002.910,9380.03%
2024/05/143106.0010106.20105.50-710,750-0.07%
2024/05/131103.502104.75103.50-110,672-0.01%
2024/05/10199.802100.45101.50-110,644-0.01%
2024/05/097103.005103.00102.50210,6220.02%
2024/05/083107.5000.00106.50310,5800.03%
2024/05/076107.333.2107.00106.002.810,5090.03%
2024/05/069.2106.347.3106.71107.501.910,3860.02%
2024/05/031103.5000.00103.50110,2090.01%
2024/05/023105.838.2106.63105.50-5.210,029-0.05%
2024/04/309.3106.037.2106.90106.502.19,9240.02%
2024/04/295.4103.786104.23105.50-0.69,702-0.01%
2024/04/263.2100.096100.3799.00-2.89,508-0.03%
2024/04/25198.10198.5096.2009,3570.00%
2024/04/19391.70390.5792.5009,3020.00%
2024/04/18395.87395.5396.2009,2720.00%
2024/04/17395.0000.0095.4039,2820.03%
2024/04/163.291.58292.0092.301.29,2630.01%
2024/04/150.497.40198.0096.30-0.69,206-0.01%
2024/04/1200.003101.00100.00-39,133-0.03%
2024/04/113102.0000.00101.0039,1160.03%
2024/04/101103.0000.00102.5019,0980.01%
2024/04/0900.004101.00102.50-49,056-0.04%
2024/04/036105.170.1105.00105.0068,9300.07%
2024/04/022.5103.402105.50107.500.58,8760.01%
2024/04/013105.171105.50105.0028,7900.02%
2024/03/291102.5000.00102.0018,7220.01%
2024/03/280103.0000.00102.5008,7260.00%
2024/03/265108.201104.50104.5048,6220.05%
2024/03/252106.752110.50110.0008,3570.00%
2024/03/220103.5000.00102.5008,1750.00%
2024/03/2100.000101.00103.0008,1150.00%
2024/03/200102.5000.00100.0008,0570.00%
2024/03/190104.0000.00102.0008,0410.00%
2024/03/180104.0000.00103.0008,0530.00%
2024/03/158.3102.5400.00101.508.38,0520.10%
2024/03/132.5118.4042132.25115.50-39.57,485-0.53%
2024/03/124.5120.723119.83120.501.56,7620.02%
2024/03/111117.5013112.73121.00-126,306-0.19%
2024/03/0868112.8522107.80110.50465,7090.81%
2024/03/0726114.0039115.23116.00-135,178-0.25%
2024/03/063104.501105.00105.5024,6500.04%
2024/03/058105.885106.00105.0034,5720.07%
2024/03/044102.657104.86104.50-34,406-0.07%
2024/03/01299.0500.0097.6024,1390.05%
2024/02/291103.002.8101.39102.00-1.84,009-0.04%
2024/02/2716.1110.4820.1107.53102.50-43,908-0.10%
2024/02/2630.5106.0829107.76108.501.53,3510.04%
2024/02/232.399.475.299.6698.70-2.92,983-0.10%
2024/02/2210.2100.195.699.6098.704.62,9770.16%
2024/02/2118.699.192698.9999.00-7.42,822-0.26%
2024/02/20894.802196.7694.70-132,502-0.52%
2024/02/19195.90196.9094.5002,4220.00%
2024/02/1600.00596.6094.90-52,357-0.21%
2024/02/1500.000.292.5092.50-0.22,280-0.01%
2024/02/0200.00092.0091.3002,3050.00%
2024/01/31291.4500.0091.0022,3590.08%
2024/01/25489.48188.5088.5032,5150.12%
2024/01/2300.00590.7089.30-52,624-0.19%
2024/01/2200.00188.1089.50-12,635-0.04%
2024/01/18184.1000.0085.7012,7450.04%
2024/01/111189.422288.3289.50-113,214-0.34%
2024/01/0500.00187.5087.40-13,872-0.03%
2023/12/299.188.1400.0088.409.14,5470.20%
2023/12/28789.1000.0089.0074,6590.15%
2023/12/27189.6000.0089.6015,1580.02%
2023/12/26188.7000.0089.8015,3400.02%
2023/12/25188.501088.6588.40-95,483-0.16%
2023/12/22191.9000.0090.9015,6650.02%
2023/12/151092.1000.0092.00106,8370.15%
2023/12/141594.276.394.2593.708.87,2440.12%
2023/12/131.394.690.194.5094.901.27,5490.02%
2023/12/12194.601.192.6593.00-0.18,9550.00%
2023/12/11594.2631.494.3794.30-26.49,483-0.28%
2023/12/081290.620.390.9890.6011.79,6410.12%
2023/12/07590.3000.0090.2059,7920.05%
2023/12/063.191.0300.0091.003.110,0390.03%
2023/12/048.192.3200.0092.108.110,2970.08%
2023/12/0100.000.494.5093.60-0.410,8080.00%
2023/11/30193.0000.0093.00110,9340.01%
2023/11/2900.000.193.8293.90-0.111,2050.00%
2023/11/2800.00591.2291.20-511,497-0.04%
2023/11/27590.4400.0090.40511,5590.04%
2023/11/24091.9000.0092.20011,6740.00%
2023/11/231.194.1400.0092.001.111,8700.01%
2023/11/220.194.10694.1094.10-5.912,032-0.05%
2023/11/2100.001194.1392.60-1112,215-0.09%
2023/11/2000.00791.2090.90-712,413-0.06%
2023/11/1600.00188.4088.20-113,369-0.01%
2023/11/1300.00287.1588.00-214,997-0.01%
2023/11/10185.9000.0086.10115,2710.01%
2023/11/09187.8000.0087.70115,6870.01%
2023/11/08190.3000.0090.30115,8390.01%
2023/11/070.290.3000.0089.700.216,0980.00%
2023/11/06991.19892.1091.10116,7510.01%
2023/11/0200.001090.2590.80-1017,669-0.06%
2023/10/311590.37184.6085.101418,2190.08%
2023/10/25393.7000.0093.50320,7950.01%
2023/10/2400.00191.6094.60-121,2140.00%
2023/10/201093.0500.0092.901021,5770.05%
2023/10/191395.45896.0395.80521,5520.02%
2023/10/188.294.20395.1094.505.221,5320.02%
2023/10/172100.50197.2097.50121,4860.00%
2023/10/16299.901099.6898.60-821,500-0.04%
2023/10/136100.02798.7698.80-121,8470.00%
2023/10/122298.902097.2199.10221,9800.01%
2023/10/11196.80199.2094.70021,9000.00%
2023/10/06198.0000.0098.00121,9770.00%
2023/10/05499.901098.3998.50-621,947-0.03%
2023/10/04697.03797.2997.90-121,8470.00%
2023/10/0335101.0735100.9198.60021,8750.00%
2023/10/022398.611599.0298.90821,6040.04%
2023/09/28198.90198.9097.10021,6820.00%
2023/09/271296.931196.3696.90122,0120.00%
2023/09/261796.341796.6795.40022,0540.00%
2023/09/251197.401999.7296.50-821,935-0.04%
2023/09/22596.10696.7798.10-121,6770.00%
2023/09/21294.40194.1094.10121,3890.00%
2023/09/201298.52398.3797.00921,2460.04%
2023/09/1917102.94199.50100.501621,0690.08%
2023/09/184104.004103.13105.50020,6500.00%
2023/09/1510107.808105.81101.50220,3020.01%
2023/09/1411102.687102.86106.50418,8350.02%
2023/09/13495.15495.9597.10018,2560.00%
2023/09/12292.75293.5591.30018,0560.00%
2023/09/1100.00195.0092.30-118,032-0.01%
2023/09/08399.6300.0099.40317,8060.02%
2023/09/071100.502103.00100.50-117,783-0.01%
2023/09/068102.947103.36101.50117,6980.01%
2023/09/05299.65299.8099.60017,1370.00%
2023/09/04299.954100.50102.00-216,983-0.01%
2023/09/01599.16398.4098.00216,7040.01%
2023/08/31394.53194.8094.40216,3630.01%
2023/08/3000.00795.3194.70-716,317-0.04%
2023/08/29194.1000.0094.00116,2960.01%
2023/08/28594.08197.2093.20416,1830.02%
2023/08/25396.47298.1596.00116,0090.01%
2023/08/24298.3000.0098.20215,8650.01%
2023/08/2300.003103.0099.00-315,768-0.02%
2023/08/226102.172101.00101.50415,4750.03%
2023/08/211101.501398.37103.50-1215,048-0.08%
2023/08/18797.1700.0094.40714,6630.05%
2023/08/17293.501096.50102.00-814,330-0.06%
2023/08/161090.851492.7192.80-413,930-0.03%
2023/08/15491.601392.1692.40-913,918-0.06%
2023/08/14584.64186.0085.20413,5040.03%
2023/08/111288.88690.0787.90613,2920.05%
2023/08/101692.441593.1190.10112,9970.01%
2023/08/09791.84390.4391.30412,3120.03%
2023/08/08693.121594.1394.90-912,020-0.07%
2023/08/07988.431488.2391.60-511,305-0.04%
2023/08/041584.82285.0583.301310,9410.12%
2023/08/02993.23492.1088.10510,5950.05%
2023/08/011899.321798.4792.4019,9320.01%
2023/07/31798.836100.9298.3019,0250.01%
2023/07/28685.751292.0294.90-68,291-0.07%
2023/07/27884.381883.8986.30-107,766-0.13%
2023/07/261980.822080.4379.30-17,268-0.01%
2023/07/251474.141675.0076.40-26,831-0.03%
2023/07/21670.77172.9072.6056,6010.08%
2023/07/20270.65172.0070.7016,5320.02%
2023/07/19375.70374.6771.6006,4540.00%
2023/07/182580.741780.2974.5086,3190.13%
2023/07/171678.311376.1080.1035,8220.05%
2023/07/14370.001671.6772.90-135,439-0.24%
2023/07/131069.832171.3669.30-115,306-0.21%
2023/07/12570.30170.0068.9045,1430.08%
2023/07/1100.00569.1069.50-55,055-0.10%
2023/07/101170.5600.0069.70114,9750.22%
2023/07/071470.061170.5571.9034,8170.06%
2023/07/061572.121971.9171.50-44,581-0.09%
2023/07/052871.261571.8272.60134,3240.30%
2023/07/04667.08665.8267.7003,8270.00%
2023/07/0300.001061.4061.60-103,565-0.28%
2023/06/30260.4000.0060.2023,5130.06%
2023/06/2900.00260.2559.90-23,493-0.06%
2023/06/28158.60159.7058.5003,4430.00%
2023/06/16763.01564.1463.4023,3270.06%
2023/06/15163.10163.7062.4003,2110.00%
2023/06/1400.00162.3062.20-13,073-0.03%
2023/06/13462.78259.5062.9023,0440.07%
2023/06/09162.30163.1063.0002,8610.00%
2023/06/07263.1000.0063.0022,8520.07%
2023/06/06163.10164.0063.4002,8740.00%
2023/06/0200.00167.5064.60-12,859-0.03%
2023/06/01166.7000.0067.0012,7610.04%
2023/05/31164.60365.5064.80-22,682-0.07%
2023/05/30264.1000.0064.0022,6670.07%
2023/05/291465.64165.6066.40132,5800.50%
2023/05/26166.1000.0065.9012,4250.04%
2023/05/25166.60265.7066.00-12,312-0.04%
2023/05/24363.10263.6064.0012,1770.05%
2023/05/23162.80163.8063.9002,1030.00%
2023/05/22160.80260.2061.90-11,872-0.05%
2023/05/19659.75659.9358.6001,6400.00%
2023/04/1900.00057.7057.2001,8160.00%
2023/04/1800.00157.8057.60-11,789-0.06%
2023/04/17056.9000.0057.1001,7150.00%
2023/04/11056.0000.0055.5001,7040.00%
2023/04/10055.8500.0055.3001,7150.00%
2023/03/2300.00056.8056.7001,7400.00%
2023/03/2200.00155.7055.70-11,730-0.06%
2023/03/2100.00155.1055.70-11,736-0.06%
2023/03/20154.1000.0054.5011,7300.06%
2023/03/17054.3000.0054.0001,7950.00%
2023/02/2100.00156.8056.80-12,433-0.04%
2023/02/20156.7000.0056.6012,4510.04%
2023/02/10155.50155.2054.9002,6910.00%
2023/01/1100.00154.0054.60-12,607-0.04%
2023/01/10454.45354.0053.4012,5580.04%
2022/12/1900.00153.3053.20-12,767-0.04%
2022/12/15156.4000.0055.9012,7930.04%
2022/12/12156.00156.5056.3002,8100.00%
2022/12/0600.00258.9058.30-22,826-0.07%
2022/12/05460.104.160.1259.80-0.12,9420.00%
2022/12/011.158.9700.0058.601.12,9860.04%
2022/11/30858.79658.1759.2023,0240.07%
2022/11/29458.88358.9058.6013,2810.03%
2022/11/28157.70157.6057.3003,2070.00%
2022/11/23154.90454.9055.20-33,417-0.09%
2022/11/21455.63655.7255.90-23,616-0.06%
2022/11/18154.2000.0054.1013,8800.03%
2022/11/1700.00155.1055.20-13,927-0.03%
2022/11/1600.00255.0555.00-23,968-0.05%
2022/11/1500.00154.8055.00-14,029-0.02%
2022/11/14154.5000.0054.3014,4030.02%
2022/11/1100.00154.2054.30-14,562-0.02%
2022/11/10254.20155.1053.7014,6890.02%
2022/11/09554.62154.0054.0044,9960.08%
2022/11/08153.40153.4053.0005,0930.00%
2022/11/07653.52353.5053.2035,2210.06%
2022/11/04151.00152.0052.4005,4830.00%
2022/09/29149.8500.0048.6018,7990.01%
2022/09/2800.00248.5847.80-28,788-0.02%
2022/09/2600.00151.1050.10-18,747-0.01%
2022/09/15159.80158.7057.2008,7710.00%
2022/09/1400.00258.0558.50-28,855-0.02%
2022/09/13158.70158.8058.4008,8630.00%
2022/09/12156.5000.0058.0018,8290.01%
2022/09/08257.55257.8058.2008,7260.00%
2022/09/07157.20256.7556.30-18,701-0.01%
2022/09/0600.00161.5058.80-18,625-0.01%
2022/09/051365.492466.8061.20-118,597-0.13%
2022/09/0200.00262.7063.20-28,284-0.02%
2022/09/01262.00163.5061.6018,2500.01%
2022/08/31262.90263.7062.9008,1970.00%
2022/08/29760.10859.9859.90-18,059-0.01%
2022/08/26161.7000.0061.9018,2040.01%
2022/08/25962.84662.9262.7038,1490.04%
2022/08/24361.10260.9060.9018,1090.01%
2022/08/23160.40260.1559.70-18,202-0.01%
2022/08/2200.00959.6959.00-98,136-0.11%
2022/08/192063.57963.0261.00118,0390.14%
2022/08/18762.29362.2662.8047,6510.05%
2022/08/173361.063161.4661.2027,4760.03%
2022/08/161561.701561.9761.0007,3210.00%
2022/08/15160.00260.5059.70-16,952-0.01%
2022/08/12359.67659.0759.80-36,817-0.04%
2022/08/112759.1723.160.4959.1046,6550.06%
2022/08/1019.161.692162.8060.00-26,359-0.03%
2022/08/093961.165261.0961.30-135,657-0.23%
2022/08/084359.882460.4362.00195,2130.36%
2022/08/0500.00156.4056.40-14,767-0.02%
2022/08/02152.5000.0051.6014,6260.02%
2022/08/01352.60452.6853.80-14,535-0.02%
2022/07/29152.103851.8552.20-374,328-0.85%
2022/07/28651.581452.1552.80-84,146-0.19%
2022/07/271147.5400.0048.75113,9080.28%
2022/07/262048.1500.0046.95203,8740.52%
2022/07/251548.5200.0048.60153,8290.39%
2022/07/22148.7500.0047.9013,7720.03%
2022/07/20153.30153.1053.1003,5430.00%
2022/07/18352.50352.5352.1003,3960.00%
2022/07/14250.60349.7752.00-13,188-0.03%
2022/07/12145.0000.0046.1013,0350.03%
2022/07/1100.00146.5045.90-13,026-0.03%
2022/07/08147.5000.0047.0012,9960.03%
2022/07/0600.00141.7041.25-12,923-0.03%
2022/07/01141.8000.0040.5012,9260.03%
2022/06/2800.00247.8347.60-22,845-0.07%
2022/06/2700.00248.2048.55-22,837-0.07%
2022/06/2400.00247.8547.05-22,822-0.07%
2022/06/23146.35247.2046.85-12,836-0.04%
2022/06/22647.8100.0046.6062,8390.21%
2022/06/20149.5000.0048.3012,6650.04%
2022/06/1400.00251.5055.20-22,585-0.08%
2022/06/1300.00458.6557.00-42,469-0.16%
2022/06/10459.2000.0059.2042,4310.16%
2022/06/0900.00157.0057.60-12,355-0.04%
2022/06/0700.002057.6758.50-202,204-0.91%
2022/06/061259.7100.0057.90122,1280.56%
2022/06/0200.001058.5057.90-101,920-0.52%
2022/06/011056.40255.7057.3081,7840.45%
2022/05/31355.03354.2354.9001,5000.00%
2022/05/30151.60152.1051.6001,3070.00%
2022/05/24148.6500.0047.2011,2160.08%
2022/05/1900.00550.9851.30-51,116-0.45%
2022/05/18151.0000.0051.7011,0950.09%
2022/05/1700.00451.0051.50-4986-0.41%
2022/05/16951.97250.8051.4079300.75%
2022/05/13249.95249.7350.0008010.00%
2022/05/1200.00149.0045.70-1745-0.13%
2022/05/1100.00848.9947.95-8716-1.12%
2022/05/10849.1600.0049.2086831.17%
2022/04/2900.00145.3045.45-1614-0.16%
2022/04/18143.8000.0044.3015920.17%
2022/04/15146.2000.0045.5015840.17%
2022/04/1400.00348.0048.05-3569-0.53%
2022/04/1100.00548.5648.00-5541-0.92%
2022/04/08447.6300.0047.9545050.79%
2022/04/0100.00147.1047.20-1461-0.22%
2022/03/3100.00247.7047.85-2451-0.44%
2022/03/3000.00148.2547.95-1441-0.23%
2022/03/2800.00147.3547.15-1408-0.24%
2022/03/2500.00846.4647.00-8366-2.18%
2022/03/2400.00245.1545.00-2318-0.63%
2022/03/2300.00345.2345.05-3315-0.95%
2022/03/22243.9000.0044.9023090.65%
2022/03/21345.4300.0045.1032941.02%
2022/03/1800.00546.7245.90-5280-1.78%
2022/03/1700.00545.7345.85-5264-1.89%
2022/03/1600.00343.5043.30-3213-1.40%
2022/03/15642.73542.6643.5011940.52%
2022/02/24339.0000.0038.9531561.91%
2022/01/1400.00040.0040.0002530.00%
2021/12/2700.00241.3541.40-2240-0.83%
2021/12/1400.00541.4541.45-5247-2.02%
2021/12/13542.4000.0042.4052462.03%
2021/11/2500.00142.0041.90-1273-0.37%
2021/11/22142.3500.0042.4013140.32%
2021/11/19342.30142.1041.9023210.62%
2021/11/16442.08843.0543.30-4341-1.17%
2021/11/04140.9000.0040.8513290.30%
2021/11/0100.00340.1741.05-3332-0.90%
2021/10/0800.00136.5037.00-1428-0.23%
2021/10/07135.7500.0035.7014310.23%
2021/09/1500.00137.8538.25-1478-0.21%
2021/09/14138.4000.0038.3014770.21%
2021/09/1000.00239.0038.80-2480-0.42%
2021/09/08138.4500.0038.5014840.21%
2021/09/07139.2000.0039.3514870.21%
2021/09/0100.00142.0042.00-1483-0.21%
2021/08/30144.3000.0043.8514720.21%
2021/08/2700.00146.0045.75-1454-0.22%
2021/08/2600.00346.2546.00-3448-0.67%
2021/08/25144.9000.0045.1514410.23%
2021/08/2400.00245.0044.85-2438-0.46%
2021/08/2000.00141.1540.55-1422-0.24%
2021/08/19139.3500.0039.1514150.24%
2021/08/18439.6000.0040.0044170.96%
2021/08/1200.00141.4041.35-1423-0.24%
2021/08/10141.4500.0041.3514430.23%
2021/08/09342.1300.0042.3534610.65%
2021/08/0200.00144.1044.15-1550-0.18%
2021/07/29144.30344.4844.30-2562-0.36%
2021/07/27446.6500.0046.1045920.68%
2021/07/2600.00546.1546.80-5607-0.82%
2021/07/23547.8900.0046.0056090.82%
2021/07/1600.00146.5045.85-1681-0.15%
2021/06/2300.00143.9544.00-11,618-0.06%
2021/06/21144.2000.0044.1511,6780.06%
2021/06/1700.00345.6045.80-31,686-0.18%
2021/06/16145.6500.0045.3511,6920.06%
2021/06/0900.002543.8143.75-251,739-1.44%
2021/06/02345.1000.0045.3531,8480.16%
2021/06/012546.3500.0046.65251,8521.35%
2021/05/2800.00144.3044.45-11,848-0.05%
2021/05/25344.2000.0043.9031,8550.16%
2021/05/1900.00142.1542.10-11,867-0.05%
2021/05/12139.8000.0040.0011,8250.05%
2021/05/11344.9300.0043.9531,7950.17%
2021/05/06350.2000.0049.4031,7550.17%
2021/05/04148.6500.0048.6011,7490.06%
2021/04/23253.9000.0053.7021,6890.12%
2021/04/221056.505556.1455.00-451,666-2.70%
2021/04/211058.751157.6957.60-11,632-0.06%
2021/04/20957.47157.6057.9081,5970.50%
2021/04/19257.4000.0057.0021,5960.13%
2021/04/165659.1100.0058.20561,5523.61%
2021/04/153860.084760.6059.30-91,496-0.60%
2021/04/141657.471958.5659.10-31,226-0.24%
2021/04/121956.531255.8055.8079980.70%
2021/04/08156.00855.9955.80-7964-0.73%
2021/04/07355.3000.0055.3039450.32%
2021/04/0100.00755.8054.10-7911-0.77%
2021/03/3100.00154.4054.90-1846-0.12%
2021/03/29852.5600.0052.5088220.97%
2021/03/25453.35452.8052.9008280.00%
2021/03/24254.05154.3053.7018220.12%
2021/03/2300.00352.7752.10-3789-0.38%
2021/03/19252.2000.0052.0028100.25%
2021/03/18152.8000.0052.8018100.12%
2021/03/17653.0000.0052.6068430.71%
2021/03/1600.00152.9052.40-1860-0.12%
2021/03/1500.00252.2051.70-2881-0.23%
2021/03/12251.5000.0051.5028840.23%
2021/03/11151.90251.8052.20-1909-0.11%
2021/03/10352.53153.2052.3029340.21%
2021/03/05149.7500.0050.2011,0780.09%
2021/03/0400.00349.2249.05-31,084-0.28%
2021/02/24150.4000.0050.0011,1660.09%
2021/02/18150.50150.4050.7001,2200.00%
2021/02/0500.00147.8047.80-11,227-0.08%
2021/02/01146.5500.0047.0011,4030.07%
2021/01/11150.7000.0050.7011,7610.06%
2021/01/0500.00155.1055.20-11,879-0.05%
2020/12/30153.4000.0052.7012,2270.04%
2020/12/29153.5000.0053.3012,2640.04%
2020/12/22153.4000.0053.2012,5120.04%
2020/12/21454.6800.0054.9042,5800.16%
2020/12/1700.00354.2354.60-32,717-0.11%
2020/12/1600.00253.8054.20-22,790-0.07%
2020/12/11158.1000.0055.7012,9100.03%
2020/12/10157.6000.0057.7012,9450.03%
2020/12/09159.4000.0058.8012,9510.03%
2020/12/04161.501562.0761.10-142,982-0.47%
2020/12/031163.711663.9762.20-52,959-0.17%
2020/11/2700.00260.7060.80-22,839-0.07%
2020/11/241060.5000.0060.00102,8430.35%
2020/11/19259.9000.0059.2022,8830.07%
2020/11/18159.00159.3059.4002,9150.00%
2020/11/1700.00660.8058.70-62,985-0.20%
2020/11/16658.501058.1558.60-43,051-0.13%
2020/11/1200.00158.0058.00-13,114-0.03%
2020/11/1100.00157.6057.60-13,131-0.03%
2020/11/091060.8600.0060.20103,2390.31%
2020/11/06262.3500.0061.0023,3160.06%
2020/10/21768.24668.3366.6014,1200.02%
2020/10/20567.18567.4667.5004,1700.00%
2020/10/19166.30166.5066.4004,1800.00%
2020/10/16167.20167.3065.3004,1860.00%
2020/10/15266.7000.0066.0024,1960.05%
2020/10/13168.70167.9068.0004,1870.00%
2020/10/12369.23469.9068.80-14,173-0.02%
2020/10/08970.131270.3568.70-34,133-0.07%
2020/10/06665.40765.3764.80-13,960-0.03%
2020/10/05264.05164.3064.8013,9840.03%
2020/09/28264.05264.0563.4004,3500.00%
2020/09/25266.20367.7063.00-14,374-0.02%
2020/09/24368.2700.0068.8034,3010.07%
2020/09/231367.681568.5168.80-24,285-0.05%
2020/09/22165.6000.0065.8014,2430.02%
2020/09/21270.50569.0468.20-34,289-0.07%
2020/09/18669.43169.5069.7054,2490.12%
2020/09/15165.5000.0065.6014,2030.02%
2020/09/1400.00163.7064.30-14,225-0.02%
2020/09/1000.00562.1062.80-54,192-0.12%
2020/09/09463.63164.0062.4034,1670.07%
2020/09/07262.30461.9061.20-24,106-0.05%
2020/09/04364.77364.4364.2004,0920.00%
2020/09/03165.9000.0065.0014,0760.02%
2020/09/02366.73267.4565.8014,1210.02%
2020/08/31465.3800.0065.5044,0730.10%
2020/08/2800.00263.6064.10-24,052-0.05%
2020/08/25264.7000.0064.5024,0400.05%
2020/08/21362.67363.5365.7004,0240.00%
2020/08/20163.00163.6060.9004,0060.00%
2020/08/1900.00167.1066.70-13,913-0.03%
2020/08/13271.45171.8069.0013,8000.03%
2020/08/12468.53469.2869.5003,6550.00%
2020/08/11468.18166.6065.1033,5210.09%
2020/08/10471.98470.1368.9003,4040.00%
2020/08/07173.5000.0073.5013,3170.03%
2020/08/05672.40773.1072.10-13,168-0.03%
2020/08/041169.441169.7672.7003,0810.00%
2020/08/03565.24365.4766.6022,8390.07%
2020/07/3100.00263.6062.90-22,767-0.07%
2020/07/29462.08461.8362.8002,7130.00%
2020/07/2800.00559.5460.30-52,677-0.19%
2020/07/27159.5000.0059.5012,6280.04%
2020/07/24165.30363.1762.50-22,581-0.08%
2020/07/2200.00561.0061.00-52,435-0.21%
2020/07/21661.25760.6060.80-12,436-0.04%
2020/07/201058.94958.8659.4012,4370.04%
2020/07/1700.00158.5057.10-12,398-0.04%
2020/07/16160.501259.5360.50-112,360-0.47%
2020/07/15861.45662.6059.5022,3400.09%
2020/07/131061.6500.0060.20102,2270.45%
2020/07/10260.05161.3059.5012,1780.05%
2020/07/09168.50167.6064.0002,1110.00%
2020/07/08262.65462.8064.40-21,985-0.10%
2020/07/07157.4000.0059.0011,8810.05%
2020/07/0600.00658.7060.20-61,661-0.36%
2020/07/03555.30555.3054.8001,6080.00%
2020/07/02554.20454.1054.8011,5560.06%
2020/07/01153.40753.3453.40-61,500-0.40%
2020/06/30852.1900.0052.3081,4220.56%
2020/06/2900.00849.3050.30-81,355-0.59%
2020/06/23147.6500.0048.9011,2680.08%
2020/06/22148.1000.0048.1011,2550.08%
2020/06/19148.15149.0047.5001,2240.00%
2020/06/1000.00146.5046.45-11,152-0.09%
2020/06/09247.03146.4546.1011,1600.09%
2020/06/03147.15146.6546.6501,1030.00%
2020/05/27142.35144.4544.9009940.00%
2020/05/12143.65143.0043.1508660.00%
2020/05/07141.30140.4040.3008100.00%
2020/04/29139.30138.5538.6508910.00%
2020/04/2800.00138.4538.25-1896-0.11%
2020/04/2400.00137.8538.00-1888-0.11%
2020/04/2300.00138.0038.30-1860-0.12%
2020/04/1700.00136.2035.60-1842-0.12%
2020/04/15134.1000.0034.5518420.12%
2020/04/1400.00134.2534.00-1855-0.12%
2020/04/13133.7500.0033.3518760.11%
2020/04/1000.00133.3033.20-1881-0.11%
2020/04/07130.9000.0031.7019870.10%
2020/03/3100.00129.6029.65-11,041-0.10%
2020/03/30127.0000.0028.9511,0340.10%
2020/03/2700.00128.5527.85-11,109-0.09%
2020/03/2000.00125.2025.75-11,123-0.09%
2020/03/17126.4000.0025.2511,1180.09%
2020/03/16228.1000.0027.9021,1500.17%
2020/03/10136.1500.0037.3011,1210.09%
2020/02/2100.00140.1039.50-11,218-0.08%
2020/02/1900.00239.8039.95-21,260-0.16%
2020/02/13139.20139.8539.1501,2680.00%
2020/02/11238.4800.0038.7021,2750.16%
2020/02/07138.6000.0038.1511,3000.08%
2020/02/0600.00239.5339.60-21,303-0.15%
2020/02/031737.2900.0037.50171,2881.32%
2020/01/31341.3000.0041.3031,2590.24%
2019/12/24351.00349.2048.7001,6850.00%
2019/12/1900.00148.5048.60-11,804-0.06%
2019/12/18148.1500.0047.9511,7920.06%
2019/11/2500.00148.8048.35-11,783-0.06%
2019/11/19149.6000.0049.3011,9700.05%
2019/11/07548.90549.3049.4001,9210.00%
2019/11/0100.00148.9549.40-11,890-0.05%
2019/10/31149.4500.0048.6011,9020.05%
2019/10/30149.00248.7548.85-11,890-0.05%
2019/10/29752.02649.0349.8011,8770.05%
2019/10/28051.40150.7051.10-11,799-0.06%
2019/10/25150.30150.0049.2501,7000.00%
2019/10/2300.00249.2049.50-21,656-0.12%
2019/10/2200.00149.1048.10-11,634-0.06%
2019/10/2100.00147.8047.65-11,705-0.06%
2019/10/1700.00148.5047.85-11,762-0.06%
2019/10/15146.6000.0046.6011,7530.06%
2019/10/08147.05247.5046.85-11,802-0.06%
2019/10/07547.5900.0047.5051,8660.27%
2019/10/04148.50150.3048.1001,9980.00%
2019/10/03149.2500.0049.4511,9800.05%
2019/10/0200.001649.6049.95-162,027-0.79%
2019/10/01148.50349.1250.70-22,154-0.09%
2019/09/27147.0000.0047.9012,0950.05%
2019/09/2600.00548.9048.30-52,085-0.24%
2019/09/25549.6500.0048.6052,0680.24%
2019/09/241548.64548.1347.75101,9880.50%
2019/09/20246.5000.0046.5521,9090.10%
2019/09/18146.5000.0046.5011,9520.05%
2019/09/17247.3800.0046.5021,9460.10%
2019/09/09246.8500.0046.6021,9760.10%
2019/09/0500.00147.9547.60-12,025-0.05%
2019/09/04147.1000.0047.3012,0580.05%
2019/09/0200.00247.4347.75-21,966-0.10%
2019/08/28147.7500.0047.7511,9350.05%
2019/08/27148.60548.8948.05-41,919-0.21%
2019/08/23347.6000.0047.3031,8810.16%
2019/08/22247.75448.6147.00-21,863-0.11%
2019/08/21145.0000.0045.1011,7600.06%
2019/08/2000.00144.4544.00-11,765-0.06%
2019/08/02143.9000.0044.1511,8800.05%
2019/07/30146.5500.0045.6011,9050.05%
2019/07/29248.7800.0048.6021,9220.10%
2019/07/10348.45348.8048.5502,4040.00%
2019/07/05146.20245.7547.60-12,783-0.04%
2019/07/04143.3000.0043.3012,6030.04%
2019/06/2100.00141.6041.55-12,626-0.04%
2019/06/20142.5000.0042.5012,6300.04%
2019/05/15539.9000.0040.1053,1760.16%
2019/05/1400.00538.3739.40-53,196-0.16%
2019/05/13840.65340.2039.7553,2030.16%
2019/05/0900.00341.4041.80-33,249-0.09%
2019/05/0800.00244.3044.35-23,244-0.06%
2019/05/06547.5500.0043.5053,2850.15%
2019/05/0200.00547.8547.70-53,234-0.15%
2019/04/29147.6000.0047.4513,3200.03%
2019/04/2600.00150.4049.45-13,313-0.03%
2019/04/23156.70156.2053.0003,4500.00%
2019/04/2200.00152.7055.00-13,318-0.03%
2019/04/18455.93555.4653.30-13,320-0.03%
2019/04/16355.23353.1355.8003,4220.00%
2019/04/15353.13353.5754.0003,5370.00%
2019/04/12149.551149.3650.40-103,429-0.29%
2019/04/111249.93249.1349.20103,4890.29%
2019/03/27546.80546.5046.5003,3070.00%
2019/03/20548.40847.5347.50-33,245-0.09%
2019/03/19147.80547.1047.00-43,220-0.12%
2019/03/18847.04746.5546.5013,1900.03%
2019/03/13245.5000.0045.5023,1560.06%
2019/03/1200.00345.2545.25-33,157-0.10%
2019/03/0600.00545.2545.25-53,128-0.16%
2019/03/04145.90546.9045.85-43,114-0.13%
2019/02/2700.00247.2546.55-23,098-0.06%
2019/02/26247.15550.1046.95-33,087-0.10%
2019/02/22647.61147.3546.6552,9110.17%
2019/02/211746.541047.6546.5072,8490.25%
2019/02/201246.93246.3547.25102,7550.36%
2019/01/2500.00244.4044.05-22,362-0.08%
2019/01/2100.00345.9043.45-32,316-0.13%
2019/01/18345.8000.0045.7032,2580.13%
2019/01/1600.00147.8047.55-12,165-0.05%
2019/01/15146.80146.2546.2502,0670.00%
2019/01/09548.48448.2846.4511,7590.06%
2019/01/08245.752945.9946.50-271,457-1.85%
2019/01/072746.031045.1546.50171,3651.25%
2019/01/041443.59442.4544.65101,0910.92%
2019/01/03142.552042.1040.60-19906-2.10%
2019/01/022641.22640.9041.60207282.75%
2018/12/2700.00238.0038.20-2635-0.31%
2018/12/0700.00236.2037.10-2474-0.42%
2018/12/0400.00237.8037.55-2439-0.46%
2018/11/2900.00536.5035.70-5417-1.20%
2018/11/28536.3500.0036.2554101.22%
2018/11/2300.00235.3534.60-2432-0.46%
2018/11/22634.53434.3335.0024270.47%
2018/10/30531.20530.3030.0504510.00%
2018/10/2200.00128.4028.35-1392-0.25%
2018/10/19127.8500.0028.3013920.26%
2018/10/1100.00527.2526.95-5393-1.27%
2018/10/09129.9000.0029.9013830.26%
2018/10/05131.2500.0031.0013820.26%
2018/09/26233.7500.0033.8024020.50%
2018/07/1700.00138.4038.10-1700-0.14%
2018/06/2900.00242.7043.15-2627-0.32%
2018/06/251040.931040.6740.3505680.00%
2018/06/0700.00641.6841.20-6539-1.11%
2018/06/06341.6500.0041.6535260.57%
2018/06/0500.00240.3540.10-2490-0.41%
2018/06/04540.90141.1040.9044720.85%
2018/05/1400.00137.2036.90-1382-0.26%
2018/05/0400.00134.3534.35-1321-0.31%
2018/04/23131.5000.0031.7513010.33%
2018/04/1600.00634.3533.70-6333-1.80%
2018/04/02035.7500.0035.4005670.00%
2018/03/29035.6000.0035.7507280.00%
2018/03/14638.10637.6736.7001,0590.00%
2018/02/08134.1500.0034.1011,2390.08%
2018/02/05136.5000.0037.1011,2180.08%
2018/01/2600.00338.1238.10-31,245-0.24%
2018/01/2300.00238.8038.80-21,241-0.16%
2018/01/1900.00239.5039.10-21,252-0.16%
2018/01/1700.001039.8539.85-101,250-0.80%
2018/01/09141.0000.0040.0011,2370.08%
2018/01/0300.00842.2042.20-81,210-0.66%
波若威 相關文章